GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 09:20:33 | - | 22,150 |
03.04.25 09:20:32 | - | 22,150 |
03.04.25 09:20:31 | - | 22,100 |
03.04.25 09:19:56 | - | 22,050 |
03.04.25 09:19:38 | - | 22,100 |
03.04.25 09:18:21 | - | 22,000 |
03.04.25 09:16:55 | - | 22,000 |
03.04.25 09:16:50 | - | 22,000 |
03.04.25 09:15:58 | - | 22,000 |
03.04.25 09:15:16 | - | 21,950 |
03.04.25 09:13:09 | - | 21,950 |
03.04.25 09:10:08 | - | 21,950 |
03.04.25 09:10:06 | - | 21,950 |
03.04.25 09:07:19 | - | 21,950 |
03.04.25 09:07:18 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 09:06:50 | - | 21,950 |
03.04.25 09:04:21 | - | 21,800 |
03.04.25 09:03:52 | - | 21,750 |
03.04.25 09:03:26 | - | 21,700 |
03.04.25 09:03:18 | - | 21,750 |
03.04.25 09:03:15 | - | 21,700 |
03.04.25 09:03:13 | - | 21,750 |
03.04.25 09:03:00 | - | 21,700 |
03.04.25 09:02:56 | - | 21,700 |
03.04.25 09:02:53 | - | 21,550 |
03.04.25 09:02:52 | - | 21,450 |
03.04.25 09:02:52 | - | 21,500 |
03.04.25 09:01:20 | - | 21,550 |
03.04.25 09:00:12 | - | 21,550 |
03.04.25 09:00:04 | - | 21,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 09:00:01 | - | 21,550 |
03.04.25 09:00:01 | - | 21,550 |
03.04.25 08:59:57 | - | 21,550 |
03.04.25 08:59:37 | - | 21,550 |
03.04.25 08:59:07 | - | 21,500 |
03.04.25 08:57:55 | - | 21,600 |
03.04.25 08:54:55 | - | 21,600 |
03.04.25 08:53:12 | - | 21,650 |
03.04.25 08:50:11 | - | 21,650 |
03.04.25 08:50:02 | - | 21,700 |
03.04.25 08:49:29 | - | 21,650 |
03.04.25 08:46:28 | - | 21,650 |
03.04.25 08:46:01 | - | 21,650 |
03.04.25 08:45:49 | - | 21,650 |
03.04.25 08:44:50 | - | 21,650 |