GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:30:09 | - | 22,950 |
10.06.25 10:27:08 | - | 22,950 |
10.06.25 10:24:08 | - | 22,950 |
10.06.25 10:21:40 | - | 22,900 |
10.06.25 10:18:39 | - | 22,900 |
10.06.25 10:17:28 | - | 22,900 |
10.06.25 10:17:08 | - | 22,900 |
10.06.25 10:16:03 | - | 22,900 |
10.06.25 10:15:39 | - | 22,900 |
10.06.25 10:15:35 | - | 22,900 |
10.06.25 10:15:34 | - | 22,900 |
10.06.25 10:14:20 | - | 22,900 |
10.06.25 10:13:48 | - | 22,950 |
10.06.25 10:13:47 | - | 22,950 |
10.06.25 10:12:52 | - | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:12:18 | - | 23,000 |
10.06.25 10:11:02 | - | 23,050 |
10.06.25 10:08:01 | - | 23,050 |
10.06.25 10:05:00 | - | 23,050 |
10.06.25 10:02:00 | - | 23,050 |
10.06.25 09:58:59 | - | 23,050 |
10.06.25 09:55:58 | - | 23,050 |
10.06.25 09:55:20 | - | 23,050 |
10.06.25 09:52:58 | - | 23,050 |
10.06.25 09:49:57 | - | 23,050 |
10.06.25 09:46:57 | - | 23,050 |
10.06.25 09:45:01 | - | 23,000 |
10.06.25 09:44:18 | - | 23,050 |
10.06.25 09:41:17 | - | 23,050 |
10.06.25 09:38:16 | - | 23,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:35:16 | - | 23,050 |
10.06.25 09:32:15 | - | 23,050 |
10.06.25 09:31:25 | - | 23,000 |
10.06.25 09:31:02 | - | 22,950 |
10.06.25 09:30:22 | - | 22,950 |
10.06.25 09:27:21 | - | 22,950 |
10.06.25 09:25:48 | - | 22,950 |
10.06.25 09:24:20 | - | 22,950 |
10.06.25 09:24:06 | - | 22,950 |
10.06.25 09:21:19 | - | 22,950 |
10.06.25 09:18:19 | - | 22,950 |
10.06.25 09:15:19 | - | 22,950 |
10.06.25 09:13:58 | - | 22,950 |
10.06.25 09:10:57 | - | 22,950 |
10.06.25 09:10:45 | - | 22,950 |