GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:30:01 | - | 23,100 |
09.06.25 09:27:11 | - | 23,050 |
09.06.25 09:24:21 | - | 23,100 |
09.06.25 09:24:18 | - | 23,150 |
09.06.25 09:22:29 | - | 23,100 |
09.06.25 09:20:29 | - | 23,050 |
09.06.25 09:20:25 | - | 23,000 |
09.06.25 09:17:34 | - | 23,100 |
09.06.25 09:17:29 | - | 23,150 |
09.06.25 09:16:30 | - | 23,100 |
09.06.25 09:16:26 | - | 23,100 |
09.06.25 09:16:25 | - | 23,150 |
09.06.25 09:15:48 | - | 23,100 |
09.06.25 09:12:48 | - | 23,100 |
09.06.25 09:12:42 | - | 23,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:09:45 | - | 23,100 |
09.06.25 09:09:17 | - | 23,100 |
09.06.25 09:08:49 | - | 23,150 |
09.06.25 09:08:15 | - | 23,150 |
09.06.25 09:05:39 | - | 23,200 |
09.06.25 09:02:39 | - | 23,200 |
09.06.25 09:02:38 | - | 23,200 |
09.06.25 09:02:35 | - | 23,200 |
09.06.25 09:02:05 | - | 23,150 |
09.06.25 09:00:33 | - | 23,100 |
09.06.25 09:00:26 | - | 23,100 |
09.06.25 09:00:01 | - | 23,150 |
09.06.25 09:00:00 | - | 23,000 |
09.06.25 08:59:07 | - | 23,000 |
09.06.25 08:56:06 | - | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:53:05 | - | 23,000 |
09.06.25 08:50:05 | - | 23,000 |
09.06.25 08:50:01 | - | 22,950 |
09.06.25 08:50:01 | - | 23,000 |
09.06.25 08:48:42 | - | 23,000 |
09.06.25 08:45:41 | - | 23,000 |
09.06.25 08:42:41 | - | 23,000 |
09.06.25 08:39:40 | - | 23,000 |
09.06.25 08:36:39 | - | 23,000 |
09.06.25 08:33:38 | - | 23,000 |
09.06.25 08:31:15 | - | 23,050 |
09.06.25 08:30:37 | - | 23,000 |
09.06.25 08:27:37 | - | 23,000 |
09.06.25 08:24:36 | - | 23,000 |
09.06.25 08:21:35 | - | 23,000 |