GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:27:50 | - | 23,300 |
10.06.25 15:24:50 | - | 23,300 |
10.06.25 15:21:49 | - | 23,300 |
10.06.25 15:18:48 | - | 23,300 |
10.06.25 15:15:48 | - | 23,300 |
10.06.25 15:12:47 | - | 23,300 |
10.06.25 15:09:58 | - | 23,300 |
10.06.25 15:09:46 | - | 23,300 |
10.06.25 15:06:45 | - | 23,300 |
10.06.25 15:03:45 | - | 23,300 |
10.06.25 15:03:44 | - | 23,250 |
10.06.25 15:03:39 | - | 23,250 |
10.06.25 15:03:12 | - | 23,300 |
10.06.25 15:03:12 | - | 23,300 |
10.06.25 15:03:12 | - | 23,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:02:47 | - | 23,150 |
10.06.25 15:02:47 | - | 23,150 |
10.06.25 15:01:47 | - | 23,100 |
10.06.25 14:58:47 | - | 23,100 |
10.06.25 14:56:55 | - | 23,050 |
10.06.25 14:53:54 | - | 23,050 |
10.06.25 14:53:42 | - | 23,050 |
10.06.25 14:50:54 | - | 23,050 |
10.06.25 14:47:53 | - | 23,050 |
10.06.25 14:44:52 | - | 23,050 |
10.06.25 14:41:51 | - | 23,050 |
10.06.25 14:38:51 | - | 23,050 |
10.06.25 14:35:50 | - | 23,050 |
10.06.25 14:32:50 | - | 23,050 |
10.06.25 14:31:41 | - | 23,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:28:40 | - | 23,050 |
10.06.25 14:25:39 | - | 23,050 |
10.06.25 14:22:39 | - | 23,050 |
10.06.25 14:19:38 | - | 23,050 |
10.06.25 14:18:46 | - | 23,050 |
10.06.25 14:15:45 | - | 23,050 |
10.06.25 14:13:56 | - | 23,050 |
10.06.25 14:12:44 | - | 23,050 |
10.06.25 14:09:43 | - | 23,050 |
10.06.25 14:06:43 | - | 23,050 |
10.06.25 14:03:42 | - | 23,050 |
10.06.25 14:00:41 | - | 23,050 |
10.06.25 13:57:41 | - | 23,050 |
10.06.25 13:54:40 | - | 23,050 |
10.06.25 13:51:39 | - | 23,050 |