GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:15:12 | - | 23,000 |
10.06.25 08:14:25 | - | 23,000 |
10.06.25 08:11:24 | - | 23,000 |
10.06.25 08:11:10 | - | 23,000 |
10.06.25 08:09:08 | - | 23,000 |
10.06.25 08:06:07 | - | 23,000 |
10.06.25 08:03:07 | - | 23,000 |
10.06.25 08:00:06 | - | 23,000 |
10.06.25 08:00:03 | - | 22,950 |
10.06.25 07:59:03 | - | 23,000 |
10.06.25 07:59:00 | - | 22,950 |
10.06.25 07:58:41 | - | 23,000 |
10.06.25 07:58:37 | - | 22,950 |
10.06.25 07:58:24 | - | 23,000 |
10.06.25 07:58:17 | - | 22,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 07:58:07 | - | 23,000 |
10.06.25 07:58:00 | - | 22,950 |
10.06.25 07:57:49 | - | 23,000 |
10.06.25 07:57:39 | - | 22,950 |
10.06.25 07:56:21 | - | 23,000 |
10.06.25 07:54:42 | - | 23,000 |
10.06.25 07:53:20 | - | 23,000 |
10.06.25 07:50:38 | - | 22,950 |
10.06.25 07:50:27 | - | 23,000 |
10.06.25 07:49:09 | - | 22,950 |
10.06.25 07:46:17 | - | 23,000 |
10.06.25 07:43:16 | - | 23,000 |
10.06.25 07:40:15 | - | 23,000 |
10.06.25 07:37:15 | - | 23,000 |
10.06.25 07:37:09 | - | 22,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 07:37:05 | - | 23,000 |
10.06.25 07:34:45 | - | 22,950 |
10.06.25 07:31:44 | - | 22,950 |
10.06.25 07:28:44 | - | 22,950 |
10.06.25 07:25:44 | - | 22,950 |
10.06.25 07:25:23 | - | 23,000 |
10.06.25 07:23:54 | - | 22,950 |
10.06.25 07:23:00 | - | 22,950 |
10.06.25 07:21:34 | - | 23,000 |
10.06.25 07:19:14 | - | 23,000 |
10.06.25 07:19:01 | - | 22,950 |
10.06.25 07:18:28 | - | 23,000 |
10.06.25 07:18:19 | - | 22,950 |
10.06.25 07:15:54 | - | 23,000 |
10.06.25 07:12:53 | - | 23,000 |