FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:13:57 | - | 37,670 |
03.10.24 18:12:19 | - | 37,670 |
03.10.24 18:11:18 | - | 37,670 |
03.10.24 18:11:07 | - | 37,670 |
03.10.24 18:08:28 | - | 37,670 |
03.10.24 18:08:27 | - | 37,670 |
03.10.24 18:05:39 | - | 37,660 |
03.10.24 18:02:38 | - | 37,660 |
03.10.24 18:02:37 | - | 37,660 |
03.10.24 18:02:36 | - | 37,670 |
03.10.24 18:02:08 | - | 37,660 |
03.10.24 18:02:07 | - | 37,660 |
03.10.24 18:01:34 | - | 37,670 |
03.10.24 18:01:26 | - | 37,660 |
03.10.24 18:01:25 | - | 37,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:01:14 | - | 37,670 |
03.10.24 18:01:13 | - | 37,670 |
03.10.24 17:59:15 | - | 37,660 |
03.10.24 17:59:11 | - | 37,660 |
03.10.24 17:59:01 | - | 37,660 |
03.10.24 17:59:00 | - | 37,660 |
03.10.24 17:58:57 | - | 37,660 |
03.10.24 17:58:50 | - | 37,660 |
03.10.24 17:58:49 | - | 37,660 |
03.10.24 17:58:48 | - | 37,660 |
03.10.24 17:57:09 | - | 37,660 |
03.10.24 17:57:08 | - | 37,670 |
03.10.24 17:56:56 | - | 37,690 |
03.10.24 17:56:34 | - | 37,680 |
03.10.24 17:55:50 | - | 37,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:55:50 | - | 37,780 |
03.10.24 17:55:05 | - | 37,840 |
03.10.24 17:55:05 | - | 37,780 |
03.10.24 17:54:30 | - | 37,690 |
03.10.24 17:54:29 | - | 37,680 |
03.10.24 17:54:28 | - | 37,730 |
03.10.24 17:54:22 | - | 37,680 |
03.10.24 17:54:21 | - | 37,690 |
03.10.24 17:54:21 | - | 37,700 |
03.10.24 17:54:12 | - | 37,690 |
03.10.24 17:54:02 | - | 37,700 |
03.10.24 17:54:02 | - | 37,700 |
03.10.24 17:53:27 | - | 37,700 |
03.10.24 17:53:06 | - | 37,690 |
03.10.24 17:52:56 | - | 37,700 |