FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:46:04 | - | 37,640 |
03.10.24 18:46:03 | - | 37,630 |
03.10.24 18:45:44 | - | 37,640 |
03.10.24 18:45:31 | - | 37,640 |
03.10.24 18:44:16 | - | 37,650 |
03.10.24 18:44:07 | - | 37,640 |
03.10.24 18:43:58 | - | 37,640 |
03.10.24 18:43:54 | - | 37,640 |
03.10.24 18:43:48 | - | 37,640 |
03.10.24 18:43:46 | - | 37,640 |
03.10.24 18:43:21 | - | 37,650 |
03.10.24 18:42:29 | - | 37,650 |
03.10.24 18:42:23 | - | 37,650 |
03.10.24 18:42:05 | - | 37,650 |
03.10.24 18:41:41 | - | 37,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:41:38 | - | 37,650 |
03.10.24 18:41:30 | - | 37,650 |
03.10.24 18:41:03 | - | 37,660 |
03.10.24 18:40:18 | - | 37,650 |
03.10.24 18:38:47 | - | 37,660 |
03.10.24 18:37:15 | - | 37,660 |
03.10.24 18:36:59 | - | 37,660 |
03.10.24 18:36:09 | - | 37,660 |
03.10.24 18:33:08 | - | 37,660 |
03.10.24 18:33:04 | - | 37,660 |
03.10.24 18:30:27 | - | 37,660 |
03.10.24 18:29:06 | - | 37,670 |
03.10.24 18:29:04 | - | 37,660 |
03.10.24 18:29:03 | - | 37,660 |
03.10.24 18:26:58 | - | 37,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:23:57 | - | 37,670 |
03.10.24 18:20:57 | - | 37,670 |
03.10.24 18:20:44 | - | 37,660 |
03.10.24 18:20:43 | - | 37,660 |
03.10.24 18:19:33 | - | 37,670 |
03.10.24 18:18:23 | - | 37,660 |
03.10.24 18:18:22 | - | 37,660 |
03.10.24 18:17:13 | - | 37,670 |
03.10.24 18:17:07 | - | 37,660 |
03.10.24 18:17:07 | - | 37,660 |
03.10.24 18:16:59 | - | 37,670 |
03.10.24 18:16:40 | - | 37,660 |
03.10.24 18:16:39 | - | 37,660 |
03.10.24 18:14:14 | - | 37,670 |
03.10.24 18:13:58 | - | 37,670 |