FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:49:10 | - | 37,620 |
03.10.24 19:48:21 | - | 37,630 |
03.10.24 19:45:21 | - | 37,630 |
03.10.24 19:45:20 | - | 37,630 |
03.10.24 19:45:19 | - | 37,620 |
03.10.24 19:45:18 | - | 37,620 |
03.10.24 19:45:12 | - | 37,630 |
03.10.24 19:45:11 | - | 37,630 |
03.10.24 19:42:41 | - | 37,620 |
03.10.24 19:42:28 | - | 37,610 |
03.10.24 19:42:27 | - | 37,620 |
03.10.24 19:41:03 | - | 37,620 |
03.10.24 19:38:02 | - | 37,620 |
03.10.24 19:35:46 | - | 37,630 |
03.10.24 19:35:45 | - | 37,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:35:01 | - | 37,640 |
03.10.24 19:35:01 | - | 37,640 |
03.10.24 19:33:31 | - | 37,630 |
03.10.24 19:33:30 | - | 37,630 |
03.10.24 19:32:24 | - | 37,640 |
03.10.24 19:32:23 | - | 37,640 |
03.10.24 19:30:11 | - | 37,630 |
03.10.24 19:30:10 | - | 37,630 |
03.10.24 19:29:46 | - | 37,620 |
03.10.24 19:29:46 | - | 37,620 |
03.10.24 19:29:27 | - | 37,630 |
03.10.24 19:29:26 | - | 37,630 |
03.10.24 19:28:50 | - | 37,620 |
03.10.24 19:28:49 | - | 37,620 |
03.10.24 19:28:22 | - | 37,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:28:21 | - | 37,630 |
03.10.24 19:27:42 | - | 37,640 |
03.10.24 19:27:41 | - | 37,640 |
03.10.24 19:27:30 | - | 37,650 |
03.10.24 19:26:31 | - | 37,640 |
03.10.24 19:26:28 | - | 37,640 |
03.10.24 19:26:16 | - | 37,650 |
03.10.24 19:26:15 | - | 37,640 |
03.10.24 19:25:42 | - | 37,640 |
03.10.24 19:25:41 | - | 37,640 |
03.10.24 19:25:37 | - | 37,630 |
03.10.24 19:25:36 | - | 37,630 |
03.10.24 19:25:36 | - | 37,640 |
03.10.24 19:24:21 | - | 37,630 |
03.10.24 19:24:21 | - | 37,630 |