FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:56:03 | - | 37,630 |
03.10.24 18:56:02 | - | 37,630 |
03.10.24 18:56:01 | - | 37,640 |
03.10.24 18:56:01 | - | 37,640 |
03.10.24 18:55:47 | - | 37,630 |
03.10.24 18:55:46 | - | 37,630 |
03.10.24 18:55:43 | - | 37,640 |
03.10.24 18:55:42 | - | 37,640 |
03.10.24 18:54:44 | - | 37,630 |
03.10.24 18:54:43 | - | 37,630 |
03.10.24 18:54:37 | - | 37,620 |
03.10.24 18:54:37 | - | 37,620 |
03.10.24 18:54:36 | - | 37,630 |
03.10.24 18:54:35 | - | 37,630 |
03.10.24 18:54:00 | - | 37,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:53:58 | - | 37,620 |
03.10.24 18:53:56 | - | 37,630 |
03.10.24 18:53:55 | - | 37,630 |
03.10.24 18:53:46 | - | 37,620 |
03.10.24 18:53:45 | - | 37,620 |
03.10.24 18:52:50 | - | 37,630 |
03.10.24 18:52:50 | - | 37,630 |
03.10.24 18:52:41 | - | 37,620 |
03.10.24 18:52:40 | - | 37,620 |
03.10.24 18:52:28 | - | 37,630 |
03.10.24 18:52:27 | - | 37,630 |
03.10.24 18:52:21 | - | 37,620 |
03.10.24 18:52:20 | - | 37,620 |
03.10.24 18:51:46 | - | 37,630 |
03.10.24 18:51:44 | - | 37,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:51:30 | - | 37,640 |
03.10.24 18:51:30 | - | 37,640 |
03.10.24 18:49:32 | - | 37,630 |
03.10.24 18:48:24 | - | 37,640 |
03.10.24 18:48:23 | - | 37,640 |
03.10.24 18:48:02 | - | 37,630 |
03.10.24 18:48:02 | - | 37,630 |
03.10.24 18:47:59 | - | 37,640 |
03.10.24 18:47:57 | - | 37,640 |
03.10.24 18:47:48 | - | 37,630 |
03.10.24 18:47:47 | - | 37,630 |
03.10.24 18:46:11 | - | 37,640 |
03.10.24 18:46:10 | - | 37,640 |
03.10.24 18:46:06 | - | 37,630 |
03.10.24 18:46:05 | - | 37,630 |