FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:54:29 | - | 37,680 |
03.10.24 17:54:28 | - | 37,730 |
03.10.24 17:54:22 | - | 37,680 |
03.10.24 17:54:21 | - | 37,690 |
03.10.24 17:54:21 | - | 37,700 |
03.10.24 17:54:12 | - | 37,690 |
03.10.24 17:54:02 | - | 37,700 |
03.10.24 17:54:02 | - | 37,700 |
03.10.24 17:53:27 | - | 37,700 |
03.10.24 17:53:06 | - | 37,690 |
03.10.24 17:52:56 | - | 37,700 |
03.10.24 17:52:47 | - | 37,690 |
03.10.24 17:52:16 | - | 37,700 |
03.10.24 17:52:09 | - | 37,690 |
03.10.24 17:52:05 | - | 37,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:50:58 | - | 37,690 |
03.10.24 17:49:57 | - | 37,680 |
03.10.24 17:49:51 | - | 37,680 |
03.10.24 17:49:22 | - | 37,680 |
03.10.24 17:46:22 | - | 37,680 |
03.10.24 17:43:22 | - | 37,680 |
03.10.24 17:43:21 | - | 37,680 |
03.10.24 17:43:01 | - | 37,670 |
03.10.24 17:42:13 | - | 37,680 |
03.10.24 17:42:13 | - | 37,680 |
03.10.24 17:41:27 | - | 37,670 |
03.10.24 17:41:26 | - | 37,680 |
03.10.24 17:41:26 | - | 37,680 |
03.10.24 17:41:24 | - | 37,670 |
03.10.24 17:41:04 | - | 37,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:41:04 | - | 37,680 |
03.10.24 17:40:29 | - | 37,670 |
03.10.24 17:40:13 | - | 37,670 |
03.10.24 17:40:12 | - | 37,670 |
03.10.24 17:39:22 | - | 37,660 |
03.10.24 17:38:17 | - | 37,670 |
03.10.24 17:38:16 | - | 37,670 |
03.10.24 17:38:11 | - | 37,660 |
03.10.24 17:38:10 | - | 37,670 |
03.10.24 17:38:09 | - | 37,670 |
03.10.24 17:36:56 | - | 37,660 |
03.10.24 17:36:54 | - | 37,670 |
03.10.24 17:36:53 | - | 37,670 |
03.10.24 17:36:28 | - | 37,660 |
03.10.24 17:36:28 | - | 37,660 |