FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:18:15 | - | 37,770 |
03.10.24 17:18:15 | - | 37,770 |
03.10.24 17:17:08 | - | 37,730 |
03.10.24 17:17:06 | - | 37,740 |
03.10.24 17:17:05 | - | 37,740 |
03.10.24 17:17:05 | - | 37,730 |
03.10.24 17:16:47 | - | 37,710 |
03.10.24 17:15:57 | - | 37,730 |
03.10.24 17:15:53 | - | 37,740 |
03.10.24 17:15:49 | - | 37,760 |
03.10.24 17:15:47 | - | 37,760 |
03.10.24 17:15:42 | - | 37,760 |
03.10.24 17:15:20 | - | 37,760 |
03.10.24 17:15:19 | - | 37,780 |
03.10.24 17:15:17 | - | 37,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:14:55 | - | 37,780 |
03.10.24 17:14:54 | - | 37,780 |
03.10.24 17:14:52 | - | 37,780 |
03.10.24 17:14:52 | - | 37,780 |
03.10.24 17:14:52 | - | 37,780 |
03.10.24 17:14:37 | - | 37,790 |
03.10.24 17:14:36 | - | 37,790 |
03.10.24 17:14:35 | - | 37,790 |
03.10.24 17:14:32 | - | 37,790 |
03.10.24 17:14:29 | - | 37,800 |
03.10.24 17:14:29 | - | 37,790 |
03.10.24 17:14:28 | - | 37,800 |
03.10.24 17:13:31 | - | 37,780 |
03.10.24 17:13:31 | - | 37,780 |
03.10.24 17:13:29 | - | 37,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:13:28 | - | 37,780 |
03.10.24 17:11:28 | - | 37,790 |
03.10.24 17:11:27 | - | 37,790 |
03.10.24 17:11:26 | - | 37,790 |
03.10.24 17:10:26 | - | 37,790 |
03.10.24 17:09:05 | - | 37,780 |
03.10.24 17:09:04 | - | 37,780 |
03.10.24 17:09:03 | - | 37,780 |
03.10.24 17:09:00 | - | 37,790 |
03.10.24 17:09:00 | - | 37,780 |
03.10.24 17:08:58 | - | 37,790 |
03.10.24 17:08:54 | - | 37,780 |
03.10.24 17:08:52 | - | 37,780 |
03.10.24 17:08:49 | - | 37,790 |
03.10.24 17:08:48 | - | 37,790 |