FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:33:50 | - | 37,690 |
03.10.24 17:33:47 | - | 37,580 |
03.10.24 17:33:32 | - | 37,690 |
03.10.24 17:33:01 | - | 37,580 |
03.10.24 17:32:47 | - | 37,690 |
03.10.24 17:31:19 | - | 37,580 |
03.10.24 17:31:18 | - | 37,690 |
03.10.24 17:30:57 | - | 37,690 |
03.10.24 17:30:46 | - | 37,690 |
03.10.24 17:30:41 | - | 37,690 |
03.10.24 17:30:18 | - | 37,690 |
03.10.24 17:30:08 | - | 37,690 |
03.10.24 17:30:05 | - | 37,580 |
03.10.24 17:30:03 | - | 37,740 |
03.10.24 17:29:24 | - | 37,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:29:23 | - | 37,730 |
03.10.24 17:28:30 | - | 37,720 |
03.10.24 17:28:29 | - | 37,710 |
03.10.24 17:28:28 | - | 37,720 |
03.10.24 17:28:28 | - | 37,720 |
03.10.24 17:28:26 | - | 37,710 |
03.10.24 17:28:24 | - | 37,720 |
03.10.24 17:28:10 | - | 37,710 |
03.10.24 17:28:10 | - | 37,700 |
03.10.24 17:27:59 | - | 37,720 |
03.10.24 17:27:51 | - | 37,730 |
03.10.24 17:27:37 | - | 37,740 |
03.10.24 17:27:37 | - | 37,740 |
03.10.24 17:27:36 | - | 37,740 |
03.10.24 17:27:30 | - | 37,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:27:19 | - | 37,730 |
03.10.24 17:27:19 | - | 37,730 |
03.10.24 17:27:09 | - | 37,720 |
03.10.24 17:27:07 | - | 37,710 |
03.10.24 17:26:46 | - | 37,730 |
03.10.24 17:26:45 | - | 37,730 |
03.10.24 17:26:44 | - | 37,730 |
03.10.24 17:26:40 | - | 37,730 |
03.10.24 17:26:39 | - | 37,730 |
03.10.24 17:26:19 | - | 37,730 |
03.10.24 17:25:53 | - | 37,740 |
03.10.24 17:25:45 | - | 37,740 |
03.10.24 17:25:25 | - | 37,740 |
03.10.24 17:24:58 | - | 37,730 |
03.10.24 17:24:44 | - | 37,730 |