FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:24:07 | - | 37,640 |
03.10.24 19:24:06 | - | 37,640 |
03.10.24 19:23:15 | - | 37,630 |
03.10.24 19:23:14 | - | 37,640 |
03.10.24 19:23:12 | - | 37,640 |
03.10.24 19:22:47 | - | 37,630 |
03.10.24 19:22:46 | - | 37,630 |
03.10.24 19:22:15 | - | 37,620 |
03.10.24 19:22:14 | - | 37,620 |
03.10.24 19:22:05 | - | 37,630 |
03.10.24 19:22:03 | - | 37,630 |
03.10.24 19:21:18 | - | 37,620 |
03.10.24 19:18:18 | - | 37,620 |
03.10.24 19:15:17 | - | 37,620 |
03.10.24 19:12:17 | - | 37,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:12:16 | - | 37,620 |
03.10.24 19:12:15 | - | 37,630 |
03.10.24 19:09:20 | - | 37,620 |
03.10.24 19:09:19 | - | 37,620 |
03.10.24 19:09:12 | - | 37,630 |
03.10.24 19:09:11 | - | 37,620 |
03.10.24 19:09:11 | - | 37,630 |
03.10.24 19:08:57 | - | 37,620 |
03.10.24 19:08:56 | - | 37,620 |
03.10.24 19:08:54 | - | 37,630 |
03.10.24 19:08:53 | - | 37,630 |
03.10.24 19:08:13 | - | 37,620 |
03.10.24 19:08:12 | - | 37,620 |
03.10.24 19:08:04 | - | 37,630 |
03.10.24 19:08:03 | - | 37,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:06:33 | - | 37,620 |
03.10.24 19:03:33 | - | 37,620 |
03.10.24 19:00:32 | - | 37,620 |
03.10.24 18:58:15 | - | 37,630 |
03.10.24 18:58:14 | - | 37,630 |
03.10.24 18:57:47 | - | 37,640 |
03.10.24 18:57:29 | - | 37,640 |
03.10.24 18:57:15 | - | 37,650 |
03.10.24 18:57:05 | - | 37,640 |
03.10.24 18:56:40 | - | 37,640 |
03.10.24 18:56:40 | - | 37,640 |
03.10.24 18:56:27 | - | 37,630 |
03.10.24 18:56:26 | - | 37,630 |
03.10.24 18:56:11 | - | 37,640 |
03.10.24 18:56:10 | - | 37,640 |