EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 18:21:15 | - | 7,050 |
31.10.24 18:21:15 | - | 7,040 |
31.10.24 18:21:14 | - | 7,045 |
31.10.24 18:20:28 | - | 7,050 |
31.10.24 18:20:27 | - | 7,050 |
31.10.24 18:18:00 | - | 7,045 |
31.10.24 18:18:00 | - | 7,045 |
31.10.24 18:17:55 | - | 7,050 |
31.10.24 18:14:54 | - | 7,050 |
31.10.24 18:13:25 | - | 7,050 |
31.10.24 18:10:24 | - | 7,050 |
31.10.24 18:10:24 | - | 7,045 |
31.10.24 18:10:19 | - | 7,050 |
31.10.24 18:10:05 | - | 7,045 |
31.10.24 18:10:02 | - | 7,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 18:10:01 | - | 7,050 |
31.10.24 18:10:01 | - | 7,050 |
31.10.24 18:08:24 | - | 7,045 |
31.10.24 18:08:23 | - | 7,040 |
31.10.24 18:06:53 | - | 7,045 |
31.10.24 18:06:51 | - | 7,055 |
31.10.24 18:05:11 | - | 7,045 |
31.10.24 18:05:10 | - | 7,045 |
31.10.24 18:05:10 | - | 7,060 |
31.10.24 18:04:38 | - | 7,080 |
31.10.24 18:03:45 | - | 7,070 |
31.10.24 18:03:45 | - | 7,065 |
31.10.24 18:02:16 | - | 7,045 |
31.10.24 18:02:07 | - | 7,050 |
31.10.24 18:02:07 | - | 7,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 18:02:05 | - | 7,060 |
31.10.24 18:00:09 | - | 7,065 |
31.10.24 18:00:08 | - | 7,045 |
31.10.24 17:58:52 | - | 7,065 |
31.10.24 17:55:51 | - | 7,065 |
31.10.24 17:54:31 | - | 7,070 |
31.10.24 17:54:30 | - | 7,050 |
31.10.24 17:53:36 | - | 7,065 |
31.10.24 17:50:36 | - | 7,065 |
31.10.24 17:47:35 | - | 7,065 |
31.10.24 17:46:24 | - | 7,070 |
31.10.24 17:46:24 | - | 7,045 |
31.10.24 17:46:23 | - | 7,045 |
31.10.24 17:46:06 | - | 7,065 |
31.10.24 17:46:06 | - | 7,060 |