EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:21:13 | - | 7,040 |
31.10.24 19:19:51 | - | 7,035 |
31.10.24 19:19:50 | - | 7,035 |
31.10.24 19:17:20 | - | 7,035 |
31.10.24 19:17:20 | - | 7,025 |
31.10.24 19:16:50 | - | 7,035 |
31.10.24 19:16:49 | - | 7,025 |
31.10.24 19:16:48 | - | 7,040 |
31.10.24 19:16:47 | - | 7,040 |
31.10.24 19:16:04 | - | 7,040 |
31.10.24 19:15:57 | - | 7,055 |
31.10.24 19:13:13 | - | 7,060 |
31.10.24 19:10:12 | - | 7,060 |
31.10.24 19:07:12 | - | 7,060 |
31.10.24 19:04:12 | - | 7,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:01:12 | - | 7,060 |
31.10.24 19:01:10 | - | 7,045 |
31.10.24 18:59:23 | - | 7,060 |
31.10.24 18:56:23 | - | 7,060 |
31.10.24 18:53:22 | - | 7,060 |
31.10.24 18:50:22 | - | 7,060 |
31.10.24 18:50:20 | - | 7,065 |
31.10.24 18:47:58 | - | 7,075 |
31.10.24 18:44:57 | - | 7,075 |
31.10.24 18:44:56 | - | 7,070 |
31.10.24 18:43:31 | - | 7,065 |
31.10.24 18:40:30 | - | 7,065 |
31.10.24 18:37:36 | - | 7,060 |
31.10.24 18:34:36 | - | 7,060 |
31.10.24 18:31:35 | - | 7,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 18:31:34 | - | 7,045 |
31.10.24 18:30:08 | - | 7,060 |
31.10.24 18:27:08 | - | 7,060 |
31.10.24 18:24:07 | - | 7,060 |
31.10.24 18:24:06 | - | 7,045 |
31.10.24 18:24:06 | - | 7,050 |
31.10.24 18:23:19 | - | 7,060 |
31.10.24 18:23:18 | - | 7,060 |
31.10.24 18:21:36 | - | 7,045 |
31.10.24 18:21:35 | - | 7,045 |
31.10.24 18:21:35 | - | 7,050 |
31.10.24 18:21:32 | - | 7,060 |
31.10.24 18:21:31 | - | 7,060 |
31.10.24 18:21:15 | - | 7,050 |
31.10.24 18:21:15 | - | 7,040 |