EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 18:06:51 | - | 7,055 |
31.10.24 18:05:11 | - | 7,045 |
31.10.24 18:05:10 | - | 7,045 |
31.10.24 18:05:10 | - | 7,060 |
31.10.24 18:04:38 | - | 7,080 |
31.10.24 18:03:45 | - | 7,070 |
31.10.24 18:03:45 | - | 7,065 |
31.10.24 18:02:16 | - | 7,045 |
31.10.24 18:02:07 | - | 7,050 |
31.10.24 18:02:07 | - | 7,050 |
31.10.24 18:02:05 | - | 7,060 |
31.10.24 18:00:09 | - | 7,065 |
31.10.24 18:00:08 | - | 7,045 |
31.10.24 17:58:52 | - | 7,065 |
31.10.24 17:55:51 | - | 7,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:54:31 | - | 7,070 |
31.10.24 17:54:30 | - | 7,050 |
31.10.24 17:53:36 | - | 7,065 |
31.10.24 17:50:36 | - | 7,065 |
31.10.24 17:47:35 | - | 7,065 |
31.10.24 17:46:24 | - | 7,070 |
31.10.24 17:46:24 | - | 7,045 |
31.10.24 17:46:23 | - | 7,045 |
31.10.24 17:46:06 | - | 7,065 |
31.10.24 17:46:06 | - | 7,060 |
31.10.24 17:46:05 | - | 7,055 |
31.10.24 17:46:02 | - | 7,050 |
31.10.24 17:46:01 | - | 7,050 |
31.10.24 17:45:19 | - | 7,050 |
31.10.24 17:43:50 | - | 7,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:43:23 | - | 7,055 |
31.10.24 17:43:23 | - | 7,050 |
31.10.24 17:41:15 | - | 7,045 |
31.10.24 17:40:56 | - | 7,035 |
31.10.24 17:40:24 | - | 7,035 |
31.10.24 17:40:23 | - | 7,030 |
31.10.24 17:40:22 | - | 7,025 |
31.10.24 17:40:22 | - | 7,030 |
31.10.24 17:40:21 | - | 7,035 |
31.10.24 17:40:21 | - | 7,025 |
31.10.24 17:40:20 | - | 7,025 |
31.10.24 17:40:07 | - | 7,035 |
31.10.24 17:38:37 | - | 7,045 |
31.10.24 17:38:37 | - | 7,035 |
31.10.24 17:38:15 | - | 7,035 |