EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:33:32 | - | 7,055 |
31.10.24 17:30:31 | - | 7,055 |
31.10.24 17:30:05 | - | 7,030 |
31.10.24 17:30:03 | - | 7,055 |
31.10.24 17:30:00 | - | 7,035 |
31.10.24 17:29:58 | - | 7,040 |
31.10.24 17:29:58 | - | 7,035 |
31.10.24 17:29:54 | - | 7,050 |
31.10.24 17:29:35 | - | 7,055 |
31.10.24 17:26:47 | - | 7,060 |
31.10.24 17:26:47 | - | 7,065 |
31.10.24 17:26:46 | - | 7,065 |
31.10.24 17:26:02 | - | 7,070 |
31.10.24 17:26:02 | - | 7,070 |
31.10.24 17:26:01 | - | 7,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:24:32 | - | 7,050 |
31.10.24 17:24:22 | - | 7,055 |
31.10.24 17:24:21 | - | 7,060 |
31.10.24 17:24:18 | - | 7,055 |
31.10.24 17:24:15 | - | 7,050 |
31.10.24 17:24:13 | - | 7,055 |
31.10.24 17:23:05 | - | 7,050 |
31.10.24 17:22:51 | - | 7,055 |
31.10.24 17:20:27 | - | 7,040 |
31.10.24 17:17:26 | - | 7,040 |
31.10.24 17:16:49 | - | 7,040 |
31.10.24 17:16:47 | - | 7,040 |
31.10.24 17:16:40 | - | 7,040 |
31.10.24 17:16:35 | - | 7,040 |
31.10.24 17:15:57 | - | 7,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:15:57 | - | 7,040 |
31.10.24 17:15:56 | - | 7,035 |
31.10.24 17:15:49 | - | 7,040 |
31.10.24 17:15:30 | - | 7,035 |
31.10.24 17:15:28 | - | 7,040 |
31.10.24 17:15:03 | - | 7,035 |
31.10.24 17:15:02 | - | 7,040 |
31.10.24 17:15:02 | - | 7,035 |
31.10.24 17:15:01 | - | 7,040 |
31.10.24 17:14:28 | - | 7,035 |
31.10.24 17:14:25 | - | 7,040 |
31.10.24 17:14:24 | - | 7,035 |
31.10.24 17:14:20 | - | 7,040 |
31.10.24 17:14:18 | - | 7,035 |
31.10.24 17:14:17 | - | 7,040 |