EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 18:44:57 | - | 7,075 |
31.10.24 18:44:56 | - | 7,070 |
31.10.24 18:43:31 | - | 7,065 |
31.10.24 18:40:30 | - | 7,065 |
31.10.24 18:37:36 | - | 7,060 |
31.10.24 18:34:36 | - | 7,060 |
31.10.24 18:31:35 | - | 7,060 |
31.10.24 18:31:34 | - | 7,045 |
31.10.24 18:30:08 | - | 7,060 |
31.10.24 18:27:08 | - | 7,060 |
31.10.24 18:24:07 | - | 7,060 |
31.10.24 18:24:06 | - | 7,045 |
31.10.24 18:24:06 | - | 7,050 |
31.10.24 18:23:19 | - | 7,060 |
31.10.24 18:23:18 | - | 7,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 18:21:36 | - | 7,045 |
31.10.24 18:21:35 | - | 7,045 |
31.10.24 18:21:35 | - | 7,050 |
31.10.24 18:21:32 | - | 7,060 |
31.10.24 18:21:31 | - | 7,060 |
31.10.24 18:21:15 | - | 7,050 |
31.10.24 18:21:15 | - | 7,040 |
31.10.24 18:21:14 | - | 7,045 |
31.10.24 18:20:28 | - | 7,050 |
31.10.24 18:20:27 | - | 7,050 |
31.10.24 18:18:00 | - | 7,045 |
31.10.24 18:18:00 | - | 7,045 |
31.10.24 18:17:55 | - | 7,050 |
31.10.24 18:14:54 | - | 7,050 |
31.10.24 18:13:25 | - | 7,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 18:10:24 | - | 7,050 |
31.10.24 18:10:24 | - | 7,045 |
31.10.24 18:10:19 | - | 7,050 |
31.10.24 18:10:05 | - | 7,045 |
31.10.24 18:10:02 | - | 7,050 |
31.10.24 18:10:01 | - | 7,050 |
31.10.24 18:10:01 | - | 7,050 |
31.10.24 18:08:24 | - | 7,045 |
31.10.24 18:08:23 | - | 7,040 |
31.10.24 18:06:53 | - | 7,045 |
31.10.24 18:06:51 | - | 7,055 |
31.10.24 18:05:11 | - | 7,045 |
31.10.24 18:05:10 | - | 7,045 |
31.10.24 18:05:10 | - | 7,060 |
31.10.24 18:04:38 | - | 7,080 |