EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:21:31 | - | 7,030 |
31.10.24 20:21:31 | - | 7,015 |
31.10.24 20:21:31 | - | 7,010 |
31.10.24 20:21:18 | - | 7,030 |
31.10.24 20:18:18 | - | 7,030 |
31.10.24 20:15:18 | - | 7,030 |
31.10.24 20:15:16 | - | 7,035 |
31.10.24 20:14:30 | - | 7,025 |
31.10.24 20:11:30 | - | 7,025 |
31.10.24 20:08:30 | - | 7,025 |
31.10.24 20:05:30 | - | 7,025 |
31.10.24 20:02:30 | - | 7,025 |
31.10.24 19:59:29 | - | 7,025 |
31.10.24 19:59:28 | - | 7,030 |
31.10.24 19:59:27 | - | 7,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:59:27 | - | 7,030 |
31.10.24 19:59:01 | - | 7,030 |
31.10.24 19:57:49 | - | 7,035 |
31.10.24 19:57:48 | - | 7,020 |
31.10.24 19:56:39 | - | 7,035 |
31.10.24 19:55:13 | - | 7,030 |
31.10.24 19:52:13 | - | 7,030 |
31.10.24 19:52:12 | - | 7,020 |
31.10.24 19:50:25 | - | 7,030 |
31.10.24 19:47:24 | - | 7,030 |
31.10.24 19:46:43 | - | 7,035 |
31.10.24 19:46:42 | - | 7,040 |
31.10.24 19:46:41 | - | 7,020 |
31.10.24 19:46:41 | - | 7,025 |
31.10.24 19:44:31 | - | 7,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:44:30 | - | 7,040 |
31.10.24 19:44:29 | - | 7,020 |
31.10.24 19:42:11 | - | 7,035 |
31.10.24 19:41:40 | - | 7,040 |
31.10.24 19:38:40 | - | 7,040 |
31.10.24 19:35:40 | - | 7,040 |
31.10.24 19:32:40 | - | 7,040 |
31.10.24 19:29:40 | - | 7,040 |
31.10.24 19:28:58 | - | 7,035 |
31.10.24 19:26:27 | - | 7,030 |
31.10.24 19:24:15 | - | 7,035 |
31.10.24 19:22:37 | - | 7,055 |
31.10.24 19:22:36 | - | 7,040 |
31.10.24 19:22:36 | - | 7,040 |
31.10.24 19:22:21 | - | 7,055 |