EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 21:05:28 | - | 7,005 |
31.10.24 21:03:26 | - | 7,020 |
31.10.24 21:03:25 | - | 7,015 |
31.10.24 21:02:33 | - | 7,020 |
31.10.24 21:02:32 | - | 7,015 |
31.10.24 21:02:32 | - | 6,995 |
31.10.24 21:02:31 | - | 6,990 |
31.10.24 21:02:31 | - | 6,995 |
31.10.24 21:02:30 | - | 7,005 |
31.10.24 21:02:17 | - | 7,015 |
31.10.24 21:02:16 | - | 7,015 |
31.10.24 21:02:01 | - | 7,030 |
31.10.24 20:59:01 | - | 7,030 |
31.10.24 20:56:01 | - | 7,030 |
31.10.24 20:53:01 | - | 7,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:50:01 | - | 7,030 |
31.10.24 20:47:00 | - | 7,030 |
31.10.24 20:46:59 | - | 7,035 |
31.10.24 20:46:58 | - | 7,015 |
31.10.24 20:44:14 | - | 7,030 |
31.10.24 20:41:13 | - | 7,030 |
31.10.24 20:40:48 | - | 7,035 |
31.10.24 20:37:48 | - | 7,035 |
31.10.24 20:34:48 | - | 7,035 |
31.10.24 20:31:48 | - | 7,035 |
31.10.24 20:28:47 | - | 7,035 |
31.10.24 20:25:47 | - | 7,035 |
31.10.24 20:22:46 | - | 7,035 |
31.10.24 20:22:40 | - | 7,030 |
31.10.24 20:22:38 | - | 7,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:22:37 | - | 7,015 |
31.10.24 20:21:31 | - | 7,030 |
31.10.24 20:21:31 | - | 7,015 |
31.10.24 20:21:31 | - | 7,010 |
31.10.24 20:21:18 | - | 7,030 |
31.10.24 20:18:18 | - | 7,030 |
31.10.24 20:15:18 | - | 7,030 |
31.10.24 20:15:16 | - | 7,035 |
31.10.24 20:14:30 | - | 7,025 |
31.10.24 20:11:30 | - | 7,025 |
31.10.24 20:08:30 | - | 7,025 |
31.10.24 20:05:30 | - | 7,025 |
31.10.24 20:02:30 | - | 7,025 |
31.10.24 19:59:29 | - | 7,025 |
31.10.24 19:59:28 | - | 7,030 |