EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:29:49 | - | 8,420 |
22.11.24 17:29:41 | - | 8,440 |
22.11.24 17:29:40 | - | 8,435 |
22.11.24 17:29:38 | - | 8,430 |
22.11.24 17:29:35 | - | 8,425 |
22.11.24 17:29:28 | - | 8,405 |
22.11.24 17:29:28 | - | 8,405 |
22.11.24 17:29:27 | - | 8,400 |
22.11.24 17:29:26 | - | 8,390 |
22.11.24 17:29:22 | - | 8,385 |
22.11.24 17:29:22 | - | 8,390 |
22.11.24 17:29:04 | - | 8,390 |
22.11.24 17:28:58 | - | 8,385 |
22.11.24 17:28:48 | - | 8,370 |
22.11.24 17:28:32 | - | 8,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:28:30 | - | 8,405 |
22.11.24 17:28:20 | - | 8,405 |
22.11.24 17:28:20 | - | 8,405 |
22.11.24 17:28:19 | - | 8,405 |
22.11.24 17:28:17 | - | 8,400 |
22.11.24 17:28:15 | - | 8,410 |
22.11.24 17:28:11 | - | 8,405 |
22.11.24 17:28:06 | - | 8,400 |
22.11.24 17:28:05 | - | 8,395 |
22.11.24 17:28:03 | - | 8,375 |
22.11.24 17:27:53 | - | 8,370 |
22.11.24 17:27:50 | - | 8,365 |
22.11.24 17:27:48 | - | 8,370 |
22.11.24 17:27:43 | - | 8,340 |
22.11.24 17:27:40 | - | 8,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:27:38 | - | 8,330 |
22.11.24 17:27:33 | - | 8,350 |
22.11.24 17:27:19 | - | 8,340 |
22.11.24 17:27:07 | - | 8,335 |
22.11.24 17:26:59 | - | 8,335 |
22.11.24 17:26:58 | - | 8,335 |
22.11.24 17:26:56 | - | 8,335 |
22.11.24 17:26:54 | - | 8,345 |
22.11.24 17:26:53 | - | 8,320 |
22.11.24 17:26:53 | - | 8,325 |
22.11.24 17:26:47 | - | 8,320 |
22.11.24 17:26:34 | - | 8,320 |
22.11.24 17:26:33 | - | 8,310 |
22.11.24 17:26:31 | - | 8,310 |
22.11.24 17:26:30 | - | 8,310 |