EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:37:27 | - | 8,465 |
22.11.24 17:37:26 | - | 8,445 |
22.11.24 17:37:26 | - | 8,465 |
22.11.24 17:37:26 | - | 8,465 |
22.11.24 17:37:10 | - | 8,465 |
22.11.24 17:37:08 | - | 8,470 |
22.11.24 17:37:07 | - | 8,465 |
22.11.24 17:36:38 | - | 8,465 |
22.11.24 17:36:37 | - | 8,450 |
22.11.24 17:36:28 | - | 8,465 |
22.11.24 17:36:13 | - | 8,460 |
22.11.24 17:36:12 | - | 8,445 |
22.11.24 17:36:12 | - | 8,450 |
22.11.24 17:36:11 | - | 8,455 |
22.11.24 17:36:06 | - | 8,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:36:02 | - | 8,440 |
22.11.24 17:35:26 | - | 8,435 |
22.11.24 17:35:25 | - | 8,405 |
22.11.24 17:35:24 | - | 8,410 |
22.11.24 17:35:22 | - | 8,405 |
22.11.24 17:34:21 | - | 8,410 |
22.11.24 17:33:57 | - | 8,405 |
22.11.24 17:31:24 | - | 8,375 |
22.11.24 17:30:04 | - | 8,375 |
22.11.24 17:29:56 | - | 8,405 |
22.11.24 17:29:54 | - | 8,390 |
22.11.24 17:29:50 | - | 8,410 |
22.11.24 17:29:49 | - | 8,420 |
22.11.24 17:29:41 | - | 8,440 |
22.11.24 17:29:40 | - | 8,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:29:38 | - | 8,430 |
22.11.24 17:29:35 | - | 8,425 |
22.11.24 17:29:28 | - | 8,405 |
22.11.24 17:29:28 | - | 8,405 |
22.11.24 17:29:27 | - | 8,400 |
22.11.24 17:29:26 | - | 8,390 |
22.11.24 17:29:22 | - | 8,385 |
22.11.24 17:29:22 | - | 8,390 |
22.11.24 17:29:04 | - | 8,390 |
22.11.24 17:28:58 | - | 8,385 |
22.11.24 17:28:48 | - | 8,370 |
22.11.24 17:28:32 | - | 8,405 |
22.11.24 17:28:30 | - | 8,405 |
22.11.24 17:28:20 | - | 8,405 |
22.11.24 17:28:20 | - | 8,405 |