EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:16:05 | - | 8,430 |
22.11.24 18:16:04 | - | 8,420 |
22.11.24 18:15:12 | - | 8,425 |
22.11.24 18:15:11 | - | 8,415 |
22.11.24 18:15:11 | - | 8,420 |
22.11.24 18:15:03 | - | 8,410 |
22.11.24 18:15:02 | - | 8,415 |
22.11.24 18:14:28 | - | 8,425 |
22.11.24 18:14:27 | - | 8,430 |
22.11.24 18:13:56 | - | 8,445 |
22.11.24 18:13:56 | - | 8,450 |
22.11.24 18:13:28 | - | 8,455 |
22.11.24 18:13:27 | - | 8,440 |
22.11.24 18:11:42 | - | 8,435 |
22.11.24 18:11:20 | - | 8,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:11:19 | - | 8,415 |
22.11.24 18:09:28 | - | 8,395 |
22.11.24 18:06:36 | - | 8,410 |
22.11.24 18:06:35 | - | 8,410 |
22.11.24 18:04:35 | - | 8,405 |
22.11.24 18:04:35 | - | 8,405 |
22.11.24 18:04:30 | - | 8,410 |
22.11.24 18:04:30 | - | 8,410 |
22.11.24 18:04:28 | - | 8,405 |
22.11.24 18:04:27 | - | 8,390 |
22.11.24 18:04:20 | - | 8,405 |
22.11.24 18:04:14 | - | 8,410 |
22.11.24 18:04:13 | - | 8,410 |
22.11.24 18:04:09 | - | 8,405 |
22.11.24 18:04:08 | - | 8,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:04:03 | - | 8,410 |
22.11.24 18:03:52 | - | 8,405 |
22.11.24 18:02:41 | - | 8,405 |
22.11.24 18:02:41 | - | 8,390 |
22.11.24 18:01:59 | - | 8,405 |
22.11.24 18:01:48 | - | 8,390 |
22.11.24 18:01:48 | - | 8,405 |
22.11.24 18:01:47 | - | 8,400 |
22.11.24 18:01:35 | - | 8,405 |
22.11.24 18:01:33 | - | 8,400 |
22.11.24 18:00:25 | - | 8,395 |
22.11.24 18:00:24 | - | 8,400 |
22.11.24 18:00:23 | - | 8,395 |
22.11.24 18:00:22 | - | 8,400 |
22.11.24 18:00:21 | - | 8,395 |