EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:35:28 | - | 8,430 |
22.11.24 18:35:27 | - | 8,435 |
22.11.24 18:35:24 | - | 8,440 |
22.11.24 18:35:23 | - | 8,435 |
22.11.24 18:35:21 | - | 8,455 |
22.11.24 18:35:17 | - | 8,455 |
22.11.24 18:35:16 | - | 8,450 |
22.11.24 18:34:05 | - | 8,455 |
22.11.24 18:34:04 | - | 8,460 |
22.11.24 18:34:03 | - | 8,440 |
22.11.24 18:33:44 | - | 8,440 |
22.11.24 18:33:41 | - | 8,455 |
22.11.24 18:33:20 | - | 8,440 |
22.11.24 18:32:53 | - | 8,455 |
22.11.24 18:32:51 | - | 8,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:32:34 | - | 8,420 |
22.11.24 18:31:21 | - | 8,420 |
22.11.24 18:31:19 | - | 8,420 |
22.11.24 18:30:58 | - | 8,420 |
22.11.24 18:30:58 | - | 8,420 |
22.11.24 18:30:55 | - | 8,420 |
22.11.24 18:30:55 | - | 8,420 |
22.11.24 18:30:48 | - | 8,420 |
22.11.24 18:30:48 | - | 8,420 |
22.11.24 18:30:39 | - | 8,420 |
22.11.24 18:30:38 | - | 8,420 |
22.11.24 18:30:26 | - | 8,445 |
22.11.24 18:30:09 | - | 8,445 |
22.11.24 18:30:08 | - | 8,440 |
22.11.24 18:30:08 | - | 8,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:29:26 | - | 8,445 |
22.11.24 18:29:19 | - | 8,420 |
22.11.24 18:29:18 | - | 8,425 |
22.11.24 18:28:37 | - | 8,425 |
22.11.24 18:28:29 | - | 8,425 |
22.11.24 18:28:27 | - | 8,420 |
22.11.24 18:28:27 | - | 8,415 |
22.11.24 18:28:07 | - | 8,415 |
22.11.24 18:28:07 | - | 8,420 |
22.11.24 18:28:05 | - | 8,425 |
22.11.24 18:28:04 | - | 8,420 |
22.11.24 18:28:04 | - | 8,425 |
22.11.24 18:27:59 | - | 8,435 |
22.11.24 18:27:56 | - | 8,440 |
22.11.24 18:27:36 | - | 8,435 |