EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:05 | - | 8,355 |
17:50:04 | - | 8,340 |
17:50:03 | - | 8,335 |
17:49:45 | - | 8,350 |
17:49:31 | - | 8,355 |
17:49:30 | - | 8,360 |
17:49:29 | - | 8,375 |
17:49:29 | - | 8,385 |
17:48:27 | - | 8,385 |
17:48:02 | - | 8,390 |
17:47:58 | - | 8,380 |
17:47:57 | - | 8,375 |
17:47:48 | - | 8,385 |
17:47:36 | - | 8,390 |
17:47:35 | - | 8,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:34 | - | 8,370 |
17:47:33 | - | 8,380 |
17:47:32 | - | 8,375 |
17:47:32 | - | 8,385 |
17:47:32 | - | 8,385 |
17:47:31 | - | 8,385 |
17:47:28 | - | 8,400 |
17:47:26 | - | 8,405 |
17:47:24 | - | 8,390 |
17:47:16 | - | 8,390 |
17:47:14 | - | 8,385 |
17:46:35 | - | 8,400 |
17:46:34 | - | 8,405 |
17:46:28 | - | 8,390 |
17:46:27 | - | 8,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:27 | - | 8,400 |
17:46:26 | - | 8,400 |
17:46:03 | - | 8,400 |
17:46:02 | - | 8,405 |
17:46:02 | - | 8,415 |
17:45:54 | - | 8,415 |
17:45:40 | - | 8,410 |
17:44:59 | - | 8,415 |
17:44:54 | - | 8,405 |
17:44:50 | - | 8,405 |
17:44:15 | - | 8,425 |
17:44:09 | - | 8,420 |
17:44:03 | - | 8,430 |
17:43:55 | - | 8,435 |
17:42:58 | - | 8,450 |