EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:27 | - | 8,390 |
18:04:20 | - | 8,405 |
18:04:14 | - | 8,410 |
18:04:13 | - | 8,410 |
18:04:09 | - | 8,405 |
18:04:08 | - | 8,405 |
18:04:03 | - | 8,410 |
18:03:52 | - | 8,405 |
18:02:41 | - | 8,405 |
18:02:41 | - | 8,390 |
18:01:59 | - | 8,405 |
18:01:48 | - | 8,390 |
18:01:48 | - | 8,405 |
18:01:47 | - | 8,400 |
18:01:35 | - | 8,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:33 | - | 8,400 |
18:00:25 | - | 8,395 |
18:00:24 | - | 8,400 |
18:00:23 | - | 8,395 |
18:00:22 | - | 8,400 |
18:00:21 | - | 8,395 |
18:00:20 | - | 8,400 |
18:00:19 | - | 8,395 |
18:00:18 | - | 8,400 |
18:00:17 | - | 8,395 |
18:00:16 | - | 8,395 |
17:57:38 | - | 8,390 |
17:57:37 | - | 8,380 |
17:57:12 | - | 8,390 |
17:57:11 | - | 8,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:07 | - | 8,390 |
17:57:05 | - | 8,385 |
17:56:53 | - | 8,380 |
17:56:52 | - | 8,385 |
17:56:50 | - | 8,390 |
17:56:44 | - | 8,380 |
17:56:37 | - | 8,390 |
17:56:36 | - | 8,390 |
17:56:34 | - | 8,395 |
17:56:33 | - | 8,400 |
17:56:32 | - | 8,395 |
17:56:31 | - | 8,385 |
17:53:46 | - | 8,395 |
17:53:45 | - | 8,390 |
17:53:45 | - | 8,405 |