EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:59:58 | - | 7,256 |
11.06.25 17:59:48 | - | 7,292 |
11.06.25 17:59:44 | - | 7,280 |
11.06.25 17:59:44 | - | 7,280 |
11.06.25 17:59:32 | - | 7,316 |
11.06.25 17:59:27 | - | 7,270 |
11.06.25 17:59:23 | - | 7,270 |
11.06.25 17:59:19 | - | 7,270 |
11.06.25 17:59:14 | - | 7,270 |
11.06.25 17:58:56 | - | 7,262 |
11.06.25 17:58:53 | - | 7,262 |
11.06.25 17:58:19 | - | 7,262 |
11.06.25 17:58:15 | - | 7,260 |
11.06.25 17:58:08 | - | 7,260 |
11.06.25 17:57:40 | - | 7,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:57:32 | - | 7,262 |
11.06.25 17:57:10 | - | 7,264 |
11.06.25 17:57:07 | - | 7,250 |
11.06.25 17:57:06 | - | 7,286 |
11.06.25 17:57:06 | - | 7,280 |
11.06.25 17:56:04 | - | 7,252 |
11.06.25 17:56:04 | - | 7,254 |
11.06.25 17:55:27 | - | 7,250 |
11.06.25 17:55:10 | - | 7,250 |
11.06.25 17:54:45 | - | 7,250 |
11.06.25 17:54:44 | - | 7,250 |
11.06.25 17:54:22 | - | 7,250 |
11.06.25 17:54:19 | - | 7,266 |
11.06.25 17:54:01 | - | 7,250 |
11.06.25 17:53:13 | - | 7,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:53:05 | - | 7,250 |
11.06.25 17:52:58 | - | 7,242 |
11.06.25 17:52:55 | - | 7,246 |
11.06.25 17:52:52 | - | 7,240 |
11.06.25 17:52:51 | - | 7,246 |
11.06.25 17:52:50 | - | 7,238 |
11.06.25 17:52:49 | - | 7,246 |
11.06.25 17:52:48 | - | 7,236 |
11.06.25 17:52:47 | - | 7,246 |
11.06.25 17:52:46 | - | 7,234 |
11.06.25 17:52:46 | - | 7,248 |
11.06.25 17:52:45 | - | 7,246 |
11.06.25 17:52:45 | - | 7,246 |
11.06.25 17:52:41 | - | 7,266 |
11.06.25 17:52:33 | - | 7,266 |