EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:59 | - | 7,300 |
17:08:55 | - | 7,298 |
17:08:48 | - | 7,296 |
17:08:42 | - | 7,294 |
17:08:42 | - | 7,294 |
17:08:41 | - | 7,286 |
17:08:40 | - | 7,270 |
17:08:40 | - | 7,270 |
17:08:34 | - | 7,268 |
17:08:34 | - | 7,266 |
17:08:33 | - | 7,266 |
17:08:31 | - | 7,268 |
17:08:31 | - | 7,266 |
17:08:31 | - | 7,260 |
17:08:03 | - | 7,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:50 | - | 7,258 |
17:07:49 | - | 7,256 |
17:07:41 | - | 7,256 |
17:06:55 | - | 7,256 |
17:05:47 | - | 7,256 |
17:05:46 | - | 7,254 |
17:05:43 | - | 7,242 |
17:05:42 | - | 7,244 |
17:05:17 | - | 7,250 |
17:05:16 | - | 7,238 |
17:05:03 | - | 7,250 |
17:04:44 | - | 7,250 |
17:04:23 | - | 7,256 |
17:04:18 | - | 7,250 |
17:03:39 | - | 7,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:34 | - | 7,244 |
17:03:34 | - | 7,244 |
17:03:32 | - | 7,246 |
17:03:31 | - | 7,246 |
17:03:25 | - | 7,246 |
17:03:25 | - | 7,252 |
17:03:23 | - | 7,252 |
17:03:23 | - | 7,252 |
17:03:23 | - | 7,244 |
17:03:22 | - | 7,244 |
17:03:21 | - | 7,258 |
17:03:16 | - | 7,258 |
17:02:51 | - | 7,258 |
17:01:58 | - | 7,258 |
17:01:50 | - | 7,260 |