EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:34 | - | 8,450 |
16:23:33 | - | 8,445 |
16:23:29 | - | 8,430 |
16:23:29 | - | 8,435 |
16:23:29 | - | 8,430 |
16:23:26 | - | 8,420 |
16:23:22 | - | 8,420 |
16:23:21 | - | 8,415 |
16:23:18 | - | 8,420 |
16:23:17 | - | 8,420 |
16:23:13 | - | 8,405 |
16:23:04 | - | 8,400 |
16:23:03 | - | 8,395 |
16:22:20 | - | 8,385 |
16:22:19 | - | 8,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:11 | - | 8,385 |
16:22:09 | - | 8,390 |
16:22:09 | - | 8,380 |
16:22:08 | - | 8,380 |
16:21:30 | - | 8,390 |
16:21:24 | - | 8,390 |
16:21:01 | - | 8,380 |
16:20:55 | - | 8,375 |
16:20:52 | - | 8,380 |
16:20:31 | - | 8,380 |
16:20:29 | - | 8,390 |
16:20:19 | - | 8,390 |
16:20:07 | - | 8,380 |
16:19:55 | - | 8,380 |
16:19:42 | - | 8,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:18 | - | 8,370 |
16:19:00 | - | 8,365 |
16:18:58 | - | 8,365 |
16:18:57 | - | 8,365 |
16:18:38 | - | 8,365 |
16:18:17 | - | 8,365 |
16:18:16 | - | 8,360 |
16:18:12 | - | 8,355 |
16:18:12 | - | 8,355 |
16:18:08 | - | 8,355 |
16:17:47 | - | 8,355 |
16:17:28 | - | 8,360 |
16:17:25 | - | 8,355 |
16:17:04 | - | 8,355 |
16:17:01 | - | 8,355 |