EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:11:08 | - | 7,100 |
10.06.25 17:11:07 | - | 7,096 |
10.06.25 17:10:40 | - | 7,094 |
10.06.25 17:10:34 | - | 7,096 |
10.06.25 17:10:32 | - | 7,092 |
10.06.25 17:10:24 | - | 7,090 |
10.06.25 17:10:22 | - | 7,094 |
10.06.25 17:10:20 | - | 7,094 |
10.06.25 17:10:13 | - | 7,094 |
10.06.25 17:09:17 | - | 7,094 |
10.06.25 17:09:17 | - | 7,096 |
10.06.25 17:09:16 | - | 7,098 |
10.06.25 17:09:14 | - | 7,094 |
10.06.25 17:09:13 | - | 7,094 |
10.06.25 17:09:12 | - | 7,094 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:08:27 | - | 7,094 |
10.06.25 17:06:36 | - | 7,092 |
10.06.25 17:06:34 | - | 7,092 |
10.06.25 17:06:33 | - | 7,094 |
10.06.25 17:05:59 | - | 7,100 |
10.06.25 17:05:33 | - | 7,102 |
10.06.25 17:04:27 | - | 7,108 |
10.06.25 17:04:26 | - | 7,110 |
10.06.25 17:04:22 | - | 7,108 |
10.06.25 17:04:20 | - | 7,112 |
10.06.25 17:04:15 | - | 7,112 |
10.06.25 17:03:34 | - | 7,108 |
10.06.25 17:03:28 | - | 7,106 |
10.06.25 17:03:07 | - | 7,102 |
10.06.25 17:02:47 | - | 7,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:02:42 | - | 7,102 |
10.06.25 17:02:29 | - | 7,102 |
10.06.25 17:02:28 | - | 7,102 |
10.06.25 17:02:28 | - | 7,106 |
10.06.25 17:02:24 | - | 7,106 |
10.06.25 17:02:15 | - | 7,108 |
10.06.25 17:02:01 | - | 7,102 |
10.06.25 17:01:15 | - | 7,100 |
10.06.25 16:58:17 | - | 7,100 |
10.06.25 16:58:15 | - | 7,100 |
10.06.25 16:58:05 | - | 7,106 |
10.06.25 16:57:49 | - | 7,104 |
10.06.25 16:57:42 | - | 7,112 |
10.06.25 16:57:02 | - | 7,112 |
10.06.25 16:56:49 | - | 7,112 |