EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:30:02 | - | 7,514 |
12.06.25 17:30:02 | - | 7,496 |
12.06.25 17:30:01 | - | 7,514 |
12.06.25 17:29:55 | - | 7,514 |
12.06.25 17:29:53 | - | 7,514 |
12.06.25 17:29:52 | - | 7,512 |
12.06.25 17:29:52 | - | 7,514 |
12.06.25 17:29:51 | - | 7,514 |
12.06.25 17:29:50 | - | 7,510 |
12.06.25 17:29:32 | - | 7,510 |
12.06.25 17:29:30 | - | 7,508 |
12.06.25 17:29:16 | - | 7,508 |
12.06.25 17:29:06 | - | 7,506 |
12.06.25 17:28:48 | - | 7,502 |
12.06.25 17:28:48 | - | 7,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:28:40 | - | 7,500 |
12.06.25 17:28:40 | - | 7,500 |
12.06.25 17:28:22 | - | 7,508 |
12.06.25 17:28:21 | - | 7,514 |
12.06.25 17:28:20 | - | 7,514 |
12.06.25 17:28:20 | - | 7,522 |
12.06.25 17:28:18 | - | 7,522 |
12.06.25 17:28:18 | - | 7,522 |
12.06.25 17:28:15 | - | 7,524 |
12.06.25 17:28:14 | - | 7,524 |
12.06.25 17:28:14 | - | 7,522 |
12.06.25 17:28:12 | - | 7,528 |
12.06.25 17:28:07 | - | 7,528 |
12.06.25 17:28:02 | - | 7,528 |
12.06.25 17:27:29 | - | 7,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:27:28 | - | 7,526 |
12.06.25 17:27:19 | - | 7,530 |
12.06.25 17:27:16 | - | 7,530 |
12.06.25 17:27:03 | - | 7,526 |
12.06.25 17:24:02 | - | 7,526 |
12.06.25 17:23:45 | - | 7,526 |
12.06.25 17:23:45 | - | 7,528 |
12.06.25 17:23:28 | - | 7,526 |
12.06.25 17:23:25 | - | 7,526 |
12.06.25 17:22:22 | - | 7,526 |
12.06.25 17:22:22 | - | 7,528 |
12.06.25 17:21:58 | - | 7,528 |
12.06.25 17:21:50 | - | 7,530 |
12.06.25 17:21:49 | - | 7,536 |
12.06.25 17:21:48 | - | 7,536 |