EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:16 | - | 7,098 |
17:09:14 | - | 7,094 |
17:09:13 | - | 7,094 |
17:09:12 | - | 7,094 |
17:08:27 | - | 7,094 |
17:06:36 | - | 7,092 |
17:06:34 | - | 7,092 |
17:06:33 | - | 7,094 |
17:05:59 | - | 7,100 |
17:05:33 | - | 7,102 |
17:04:27 | - | 7,108 |
17:04:26 | - | 7,110 |
17:04:22 | - | 7,108 |
17:04:20 | - | 7,112 |
17:04:15 | - | 7,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:34 | - | 7,108 |
17:03:28 | - | 7,106 |
17:03:07 | - | 7,102 |
17:02:47 | - | 7,102 |
17:02:42 | - | 7,102 |
17:02:29 | - | 7,102 |
17:02:28 | - | 7,102 |
17:02:28 | - | 7,106 |
17:02:24 | - | 7,106 |
17:02:15 | - | 7,108 |
17:02:01 | - | 7,102 |
17:01:15 | - | 7,100 |
16:58:17 | - | 7,100 |
16:58:15 | - | 7,100 |
16:58:05 | - | 7,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:49 | - | 7,104 |
16:57:42 | - | 7,112 |
16:57:02 | - | 7,112 |
16:56:49 | - | 7,112 |
16:56:29 | - | 7,114 |
16:56:19 | - | 7,116 |
16:56:18 | - | 7,114 |
16:54:54 | - | 7,112 |
16:54:48 | - | 7,108 |
16:54:41 | - | 7,110 |
16:54:41 | - | 7,110 |
16:54:40 | - | 7,106 |
16:54:04 | - | 7,100 |
16:54:03 | - | 7,100 |
16:53:25 | - | 7,100 |