EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:16 | - | 7,658 |
10:00:16 | - | 7,658 |
10:00:15 | - | 7,620 |
10:00:14 | - | 7,598 |
10:00:09 | - | 7,594 |
10:00:08 | - | 7,594 |
10:00:00 | - | 7,590 |
09:59:53 | - | 7,588 |
09:59:50 | - | 7,590 |
09:59:50 | - | 7,590 |
09:59:50 | - | 7,590 |
09:59:49 | - | 7,612 |
09:59:49 | - | 7,606 |
09:59:48 | - | 7,612 |
09:59:46 | - | 7,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:46 | - | 7,612 |
09:59:45 | - | 7,626 |
09:59:45 | - | 7,636 |
09:59:42 | - | 7,638 |
09:59:41 | - | 7,638 |
09:59:41 | - | 7,648 |
09:59:40 | - | 7,640 |
09:59:40 | - | 7,638 |
09:59:39 | - | 7,630 |
09:59:38 | - | 7,630 |
09:59:37 | - | 7,630 |
09:59:31 | - | 7,620 |
09:59:25 | - | 7,618 |
09:59:09 | - | 7,610 |
09:59:08 | - | 7,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:47 | - | 7,606 |
09:58:45 | - | 7,604 |
09:58:45 | - | 7,608 |
09:58:44 | - | 7,598 |
09:58:44 | - | 7,604 |
09:58:38 | - | 7,588 |
09:58:32 | - | 7,588 |
09:58:26 | - | 7,584 |
09:58:26 | - | 7,584 |
09:58:14 | - | 7,576 |
09:58:11 | - | 7,578 |
09:58:10 | - | 7,572 |
09:57:47 | - | 7,570 |
09:57:41 | - | 7,570 |
09:57:38 | - | 7,570 |