EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:10:32 | - | 7,622 |
11:10:21 | - | 7,620 |
11:10:06 | - | 7,616 |
11:10:00 | - | 7,624 |
11:09:57 | - | 7,610 |
11:09:56 | - | 7,610 |
11:09:56 | - | 7,610 |
11:09:26 | - | 7,612 |
11:09:25 | - | 7,618 |
11:09:21 | - | 7,618 |
11:09:20 | - | 7,612 |
11:09:11 | - | 7,612 |
11:09:08 | - | 7,614 |
11:08:30 | - | 7,614 |
11:08:28 | - | 7,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:08:28 | - | 7,600 |
11:08:28 | - | 7,600 |
11:08:27 | - | 7,598 |
11:08:07 | - | 7,582 |
11:08:07 | - | 7,582 |
11:08:05 | - | 7,586 |
11:08:01 | - | 7,596 |
11:07:31 | - | 7,592 |
11:07:25 | - | 7,592 |
11:07:24 | - | 7,594 |
11:07:19 | - | 7,596 |
11:07:19 | - | 7,594 |
11:07:16 | - | 7,586 |
11:07:14 | - | 7,592 |
11:07:12 | - | 7,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:07:11 | - | 7,606 |
11:07:11 | - | 7,622 |
11:07:09 | - | 7,634 |
11:06:48 | - | 7,638 |
11:06:47 | - | 7,638 |
11:06:46 | - | 7,640 |
11:06:45 | - | 7,642 |
11:06:43 | - | 7,654 |
11:06:42 | - | 7,654 |
11:06:37 | - | 7,656 |
11:06:35 | - | 7,654 |
11:06:32 | - | 7,660 |
11:06:27 | - | 7,660 |
11:06:19 | - | 7,662 |
11:06:17 | - | 7,662 |