EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:34:05 | - | 9,735 |
22.11.24 13:34:02 | - | 9,735 |
22.11.24 13:31:52 | - | 9,750 |
22.11.24 13:31:45 | - | 9,750 |
22.11.24 13:31:31 | - | 9,750 |
22.11.24 13:31:29 | - | 9,750 |
22.11.24 13:31:29 | - | 9,725 |
22.11.24 13:31:14 | - | 9,725 |
22.11.24 13:31:11 | - | 9,725 |
22.11.24 13:31:11 | - | 9,725 |
22.11.24 13:30:56 | - | 9,725 |
22.11.24 13:30:14 | - | 9,720 |
22.11.24 13:30:09 | - | 9,725 |
22.11.24 13:28:54 | - | 9,720 |
22.11.24 13:28:24 | - | 9,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:28:14 | - | 9,725 |
22.11.24 13:27:53 | - | 9,720 |
22.11.24 13:24:52 | - | 9,720 |
22.11.24 13:23:52 | - | 9,720 |
22.11.24 13:21:58 | - | 9,730 |
22.11.24 13:20:58 | - | 9,730 |
22.11.24 13:20:39 | - | 9,740 |
22.11.24 13:20:39 | - | 9,735 |
22.11.24 13:20:39 | - | 9,730 |
22.11.24 13:20:04 | - | 9,720 |
22.11.24 13:17:03 | - | 9,720 |
22.11.24 13:17:02 | - | 9,725 |
22.11.24 13:15:57 | - | 9,720 |
22.11.24 13:14:26 | - | 9,715 |
22.11.24 13:13:57 | - | 9,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:13:11 | - | 9,710 |
22.11.24 13:12:13 | - | 9,715 |
22.11.24 13:12:07 | - | 9,710 |
22.11.24 13:11:38 | - | 9,720 |
22.11.24 13:10:41 | - | 9,720 |
22.11.24 13:10:38 | - | 9,720 |
22.11.24 13:08:38 | - | 9,720 |
22.11.24 13:08:20 | - | 9,720 |
22.11.24 13:08:20 | - | 9,720 |
22.11.24 13:08:19 | - | 9,720 |
22.11.24 13:07:23 | - | 9,720 |
22.11.24 13:04:23 | - | 9,720 |
22.11.24 13:04:08 | - | 9,730 |
22.11.24 13:03:08 | - | 9,720 |
22.11.24 13:02:29 | - | 9,725 |