EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 14:39:56 | - | 9,285 |
11.11.24 14:39:55 | - | 9,280 |
11.11.24 14:39:47 | - | 9,290 |
11.11.24 14:39:46 | - | 9,295 |
11.11.24 14:39:46 | - | 9,290 |
11.11.24 14:39:44 | - | 9,285 |
11.11.24 14:39:41 | - | 9,290 |
11.11.24 14:39:33 | - | 9,290 |
11.11.24 14:39:30 | - | 9,300 |
11.11.24 14:39:22 | - | 9,290 |
11.11.24 14:39:19 | - | 9,285 |
11.11.24 14:38:52 | - | 9,310 |
11.11.24 14:38:46 | - | 9,305 |
11.11.24 14:38:38 | - | 9,280 |
11.11.24 14:38:36 | - | 9,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 14:38:34 | - | 9,300 |
11.11.24 14:38:19 | - | 9,295 |
11.11.24 14:38:18 | - | 9,295 |
11.11.24 14:38:08 | - | 9,295 |
11.11.24 14:38:08 | - | 9,290 |
11.11.24 14:38:07 | - | 9,295 |
11.11.24 14:38:05 | - | 9,290 |
11.11.24 14:38:05 | - | 9,290 |
11.11.24 14:37:59 | - | 9,290 |
11.11.24 14:37:56 | - | 9,290 |
11.11.24 14:37:32 | - | 9,280 |
11.11.24 14:37:32 | - | 9,280 |
11.11.24 14:37:32 | - | 9,265 |
11.11.24 14:37:31 | - | 9,270 |
11.11.24 14:37:16 | - | 9,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 14:37:06 | - | 9,250 |
11.11.24 14:37:03 | - | 9,255 |
11.11.24 14:37:02 | - | 9,250 |
11.11.24 14:36:58 | - | 9,255 |
11.11.24 14:36:56 | - | 9,250 |
11.11.24 14:36:52 | - | 9,270 |
11.11.24 14:36:48 | - | 9,270 |
11.11.24 14:36:41 | - | 9,270 |
11.11.24 14:36:41 | - | 9,270 |
11.11.24 14:36:16 | - | 9,290 |
11.11.24 14:36:13 | - | 9,290 |
11.11.24 14:36:06 | - | 9,280 |
11.11.24 14:35:58 | - | 9,280 |
11.11.24 14:35:57 | - | 9,275 |
11.11.24 14:35:45 | - | 9,275 |