EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 12:50:57 | - | 9,570 |
11.11.24 12:50:42 | - | 9,580 |
11.11.24 12:50:39 | - | 9,575 |
11.11.24 12:50:39 | - | 9,570 |
11.11.24 12:50:35 | - | 9,550 |
11.11.24 12:50:33 | - | 9,550 |
11.11.24 12:50:25 | - | 9,555 |
11.11.24 12:50:22 | - | 9,550 |
11.11.24 12:50:22 | - | 9,550 |
11.11.24 12:50:21 | - | 9,595 |
11.11.24 12:50:06 | - | 9,590 |
11.11.24 12:49:52 | - | 9,590 |
11.11.24 12:49:48 | - | 9,590 |
11.11.24 12:49:46 | - | 9,600 |
11.11.24 12:49:45 | - | 9,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 12:49:45 | - | 9,600 |
11.11.24 12:49:42 | - | 9,580 |
11.11.24 12:49:39 | - | 9,575 |
11.11.24 12:49:37 | - | 9,565 |
11.11.24 12:49:36 | - | 9,570 |
11.11.24 12:49:36 | - | 9,565 |
11.11.24 12:49:36 | - | 9,565 |
11.11.24 12:49:24 | - | 9,580 |
11.11.24 12:49:22 | - | 9,575 |
11.11.24 12:49:19 | - | 9,575 |
11.11.24 12:49:17 | - | 9,580 |
11.11.24 12:49:17 | - | 9,585 |
11.11.24 12:49:15 | - | 9,585 |
11.11.24 12:49:14 | - | 9,585 |
11.11.24 12:49:13 | - | 9,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 12:49:10 | - | 9,570 |
11.11.24 12:49:08 | - | 9,575 |
11.11.24 12:49:00 | - | 9,580 |
11.11.24 12:48:59 | - | 9,575 |
11.11.24 12:48:54 | - | 9,585 |
11.11.24 12:48:52 | - | 9,575 |
11.11.24 12:48:51 | - | 9,570 |
11.11.24 12:48:50 | - | 9,570 |
11.11.24 12:48:49 | - | 9,570 |
11.11.24 12:48:49 | - | 9,565 |
11.11.24 12:48:42 | - | 9,580 |
11.11.24 12:48:40 | - | 9,590 |
11.11.24 12:48:30 | - | 9,575 |
11.11.24 12:48:27 | - | 9,590 |
11.11.24 12:48:27 | - | 9,590 |