EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 10:08:31 | - | 8,510 |
11.11.24 10:08:25 | - | 8,500 |
11.11.24 10:08:21 | - | 8,490 |
11.11.24 10:07:00 | - | 8,485 |
11.11.24 10:04:01 | - | 8,485 |
11.11.24 10:04:01 | - | 8,480 |
11.11.24 10:04:00 | - | 8,475 |
11.11.24 10:04:00 | - | 8,475 |
11.11.24 10:03:32 | - | 8,470 |
11.11.24 10:03:31 | - | 8,465 |
11.11.24 10:03:07 | - | 8,475 |
11.11.24 10:03:04 | - | 8,470 |
11.11.24 10:03:03 | - | 8,465 |
11.11.24 10:03:03 | - | 8,460 |
11.11.24 10:02:57 | - | 8,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 10:02:57 | - | 8,465 |
11.11.24 10:02:53 | - | 8,455 |
11.11.24 10:02:51 | - | 8,450 |
11.11.24 10:02:49 | - | 8,460 |
11.11.24 10:02:40 | - | 8,465 |
11.11.24 10:02:31 | - | 8,460 |
11.11.24 10:02:12 | - | 8,480 |
11.11.24 10:01:54 | - | 8,480 |
11.11.24 10:01:15 | - | 8,485 |
11.11.24 10:01:12 | - | 8,490 |
11.11.24 10:01:11 | - | 8,485 |
11.11.24 10:01:10 | - | 8,480 |
11.11.24 10:01:07 | - | 8,475 |
11.11.24 10:01:07 | - | 8,470 |
11.11.24 10:00:48 | - | 8,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 10:00:30 | - | 8,500 |
11.11.24 10:00:25 | - | 8,510 |
11.11.24 10:00:24 | - | 8,510 |
11.11.24 10:00:23 | - | 8,515 |
11.11.24 10:00:15 | - | 8,515 |
11.11.24 10:00:09 | - | 8,510 |
11.11.24 10:00:08 | - | 8,510 |
11.11.24 10:00:00 | - | 8,505 |
11.11.24 09:59:49 | - | 8,505 |
11.11.24 09:59:22 | - | 8,520 |
11.11.24 09:59:19 | - | 8,525 |
11.11.24 09:59:08 | - | 8,525 |
11.11.24 09:58:32 | - | 8,525 |
11.11.24 09:58:31 | - | 8,550 |
11.11.24 09:57:30 | - | 8,555 |