EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 14:49:21 | - | 9,340 |
11.11.24 14:49:20 | - | 9,340 |
11.11.24 14:49:05 | - | 9,340 |
11.11.24 14:49:04 | - | 9,345 |
11.11.24 14:49:04 | - | 9,345 |
11.11.24 14:48:47 | - | 9,345 |
11.11.24 14:48:46 | - | 9,335 |
11.11.24 14:48:46 | - | 9,330 |
11.11.24 14:48:17 | - | 9,325 |
11.11.24 14:48:17 | - | 9,310 |
11.11.24 14:48:09 | - | 9,305 |
11.11.24 14:48:08 | - | 9,310 |
11.11.24 14:48:07 | - | 9,310 |
11.11.24 14:48:05 | - | 9,305 |
11.11.24 14:48:00 | - | 9,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 14:47:59 | - | 9,305 |
11.11.24 14:47:54 | - | 9,300 |
11.11.24 14:47:40 | - | 9,290 |
11.11.24 14:47:40 | - | 9,305 |
11.11.24 14:47:39 | - | 9,305 |
11.11.24 14:47:31 | - | 9,265 |
11.11.24 14:47:15 | - | 9,260 |
11.11.24 14:47:12 | - | 9,260 |
11.11.24 14:47:06 | - | 9,260 |
11.11.24 14:47:02 | - | 9,260 |
11.11.24 14:47:00 | - | 9,270 |
11.11.24 14:46:57 | - | 9,270 |
11.11.24 14:46:56 | - | 9,270 |
11.11.24 14:46:53 | - | 9,270 |
11.11.24 14:46:53 | - | 9,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 14:46:50 | - | 9,260 |
11.11.24 14:46:47 | - | 9,260 |
11.11.24 14:46:40 | - | 9,260 |
11.11.24 14:46:39 | - | 9,260 |
11.11.24 14:46:38 | - | 9,265 |
11.11.24 14:46:37 | - | 9,265 |
11.11.24 14:46:34 | - | 9,270 |
11.11.24 14:46:32 | - | 9,270 |
11.11.24 14:46:31 | - | 9,265 |
11.11.24 14:46:31 | - | 9,275 |
11.11.24 14:46:27 | - | 9,275 |
11.11.24 14:46:24 | - | 9,280 |
11.11.24 14:46:22 | - | 9,300 |
11.11.24 14:45:28 | - | 9,320 |
11.11.24 14:45:25 | - | 9,320 |