EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 14:34:47 | - | 9,250 |
11.11.24 14:34:45 | - | 9,245 |
11.11.24 14:34:29 | - | 9,230 |
11.11.24 14:34:28 | - | 9,235 |
11.11.24 14:34:23 | - | 9,230 |
11.11.24 14:34:19 | - | 9,255 |
11.11.24 14:34:17 | - | 9,255 |
11.11.24 14:34:15 | - | 9,255 |
11.11.24 14:34:14 | - | 9,255 |
11.11.24 14:34:09 | - | 9,255 |
11.11.24 14:34:07 | - | 9,270 |
11.11.24 14:34:03 | - | 9,270 |
11.11.24 14:33:57 | - | 9,260 |
11.11.24 14:33:54 | - | 9,260 |
11.11.24 14:33:52 | - | 9,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 14:33:52 | - | 9,265 |
11.11.24 14:33:51 | - | 9,265 |
11.11.24 14:33:51 | - | 9,280 |
11.11.24 14:33:46 | - | 9,300 |
11.11.24 14:33:42 | - | 9,305 |
11.11.24 14:33:42 | - | 9,310 |
11.11.24 14:33:41 | - | 9,305 |
11.11.24 14:33:40 | - | 9,315 |
11.11.24 14:33:40 | - | 9,305 |
11.11.24 14:33:39 | - | 9,310 |
11.11.24 14:33:39 | - | 9,305 |
11.11.24 14:33:39 | - | 9,305 |
11.11.24 14:33:36 | - | 9,335 |
11.11.24 14:33:34 | - | 9,320 |
11.11.24 14:33:25 | - | 9,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 14:33:21 | - | 9,320 |
11.11.24 14:33:20 | - | 9,320 |
11.11.24 14:33:19 | - | 9,320 |
11.11.24 14:33:19 | - | 9,320 |
11.11.24 14:33:16 | - | 9,335 |
11.11.24 14:33:15 | - | 9,345 |
11.11.24 14:33:11 | - | 9,335 |
11.11.24 14:33:10 | - | 9,350 |
11.11.24 14:32:59 | - | 9,350 |
11.11.24 14:32:34 | - | 9,350 |
11.11.24 14:32:32 | - | 9,350 |
11.11.24 14:32:31 | - | 9,350 |
11.11.24 14:32:23 | - | 9,335 |
11.11.24 14:32:21 | - | 9,320 |
11.11.24 14:32:20 | - | 9,320 |