EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 14:46:37 | - | 9,265 |
11.11.24 14:46:34 | - | 9,270 |
11.11.24 14:46:32 | - | 9,270 |
11.11.24 14:46:31 | - | 9,265 |
11.11.24 14:46:31 | - | 9,275 |
11.11.24 14:46:27 | - | 9,275 |
11.11.24 14:46:24 | - | 9,280 |
11.11.24 14:46:22 | - | 9,300 |
11.11.24 14:45:28 | - | 9,320 |
11.11.24 14:45:25 | - | 9,320 |
11.11.24 14:45:01 | - | 9,320 |
11.11.24 14:44:33 | - | 9,320 |
11.11.24 14:44:17 | - | 9,320 |
11.11.24 14:44:14 | - | 9,315 |
11.11.24 14:44:05 | - | 9,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 14:43:56 | - | 9,300 |
11.11.24 14:43:55 | - | 9,300 |
11.11.24 14:43:47 | - | 9,300 |
11.11.24 14:43:45 | - | 9,300 |
11.11.24 14:43:45 | - | 9,280 |
11.11.24 14:43:39 | - | 9,315 |
11.11.24 14:43:28 | - | 9,315 |
11.11.24 14:43:26 | - | 9,320 |
11.11.24 14:43:22 | - | 9,320 |
11.11.24 14:43:18 | - | 9,320 |
11.11.24 14:42:59 | - | 9,315 |
11.11.24 14:42:57 | - | 9,315 |
11.11.24 14:42:55 | - | 9,320 |
11.11.24 14:42:54 | - | 9,300 |
11.11.24 14:42:05 | - | 9,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 14:42:00 | - | 9,290 |
11.11.24 14:40:45 | - | 9,270 |
11.11.24 14:40:19 | - | 9,275 |
11.11.24 14:40:19 | - | 9,280 |
11.11.24 14:40:02 | - | 9,275 |
11.11.24 14:39:56 | - | 9,280 |
11.11.24 14:39:56 | - | 9,285 |
11.11.24 14:39:55 | - | 9,280 |
11.11.24 14:39:47 | - | 9,290 |
11.11.24 14:39:46 | - | 9,295 |
11.11.24 14:39:46 | - | 9,290 |
11.11.24 14:39:44 | - | 9,285 |
11.11.24 14:39:41 | - | 9,290 |
11.11.24 14:39:33 | - | 9,290 |
11.11.24 14:39:30 | - | 9,300 |