EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:00:16 | - | 9,710 |
22.11.24 13:59:21 | - | 9,715 |
22.11.24 13:59:08 | - | 9,700 |
22.11.24 13:58:44 | - | 9,700 |
22.11.24 13:56:45 | - | 9,700 |
22.11.24 13:56:00 | - | 9,710 |
22.11.24 13:54:13 | - | 9,710 |
22.11.24 13:53:33 | - | 9,710 |
22.11.24 13:51:49 | - | 9,705 |
22.11.24 13:50:49 | - | 9,705 |
22.11.24 13:50:47 | - | 9,710 |
22.11.24 13:50:46 | - | 9,710 |
22.11.24 13:49:11 | - | 9,720 |
22.11.24 13:46:11 | - | 9,720 |
22.11.24 13:43:10 | - | 9,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:43:08 | - | 9,720 |
22.11.24 13:42:50 | - | 9,715 |
22.11.24 13:42:48 | - | 9,710 |
22.11.24 13:42:46 | - | 9,715 |
22.11.24 13:41:23 | - | 9,720 |
22.11.24 13:41:21 | - | 9,725 |
22.11.24 13:41:17 | - | 9,725 |
22.11.24 13:40:22 | - | 9,730 |
22.11.24 13:40:17 | - | 9,730 |
22.11.24 13:38:38 | - | 9,735 |
22.11.24 13:38:37 | - | 9,740 |
22.11.24 13:38:29 | - | 9,730 |
22.11.24 13:36:06 | - | 9,730 |
22.11.24 13:35:40 | - | 9,735 |
22.11.24 13:35:18 | - | 9,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:34:32 | - | 9,735 |
22.11.24 13:34:05 | - | 9,735 |
22.11.24 13:34:02 | - | 9,735 |
22.11.24 13:31:52 | - | 9,750 |
22.11.24 13:31:45 | - | 9,750 |
22.11.24 13:31:31 | - | 9,750 |
22.11.24 13:31:29 | - | 9,750 |
22.11.24 13:31:29 | - | 9,725 |
22.11.24 13:31:14 | - | 9,725 |
22.11.24 13:31:11 | - | 9,725 |
22.11.24 13:31:11 | - | 9,725 |
22.11.24 13:30:56 | - | 9,725 |
22.11.24 13:30:14 | - | 9,720 |
22.11.24 13:30:09 | - | 9,725 |
22.11.24 13:28:54 | - | 9,720 |