EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:52:52 | - | 8,470 |
05.11.24 13:52:48 | - | 8,480 |
05.11.24 13:52:40 | - | 8,480 |
05.11.24 13:52:36 | - | 8,500 |
05.11.24 13:52:32 | - | 8,500 |
05.11.24 13:52:31 | - | 8,500 |
05.11.24 13:52:31 | - | 8,505 |
05.11.24 13:52:29 | - | 8,485 |
05.11.24 13:52:24 | - | 8,485 |
05.11.24 13:52:20 | - | 8,500 |
05.11.24 13:52:19 | - | 8,475 |
05.11.24 13:52:17 | - | 8,490 |
05.11.24 13:52:16 | - | 8,485 |
05.11.24 13:52:16 | - | 8,500 |
05.11.24 13:52:13 | - | 8,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:52:12 | - | 8,490 |
05.11.24 13:52:10 | - | 8,495 |
05.11.24 13:52:09 | - | 8,475 |
05.11.24 13:52:09 | - | 8,480 |
05.11.24 13:52:07 | - | 8,490 |
05.11.24 13:52:06 | - | 8,495 |
05.11.24 13:52:06 | - | 8,480 |
05.11.24 13:52:06 | - | 8,460 |
05.11.24 13:52:05 | - | 8,460 |
05.11.24 13:52:04 | - | 8,460 |
05.11.24 13:52:04 | - | 8,465 |
05.11.24 13:52:03 | - | 8,460 |
05.11.24 13:52:02 | - | 8,475 |
05.11.24 13:52:01 | - | 8,470 |
05.11.24 13:52:00 | - | 8,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:51:59 | - | 8,455 |
05.11.24 13:51:58 | - | 8,445 |
05.11.24 13:51:58 | - | 8,450 |
05.11.24 13:51:58 | - | 8,440 |
05.11.24 13:51:57 | - | 8,435 |
05.11.24 13:51:53 | - | 8,440 |
05.11.24 13:51:52 | - | 8,435 |
05.11.24 13:51:52 | - | 8,420 |
05.11.24 13:51:45 | - | 8,430 |
05.11.24 13:51:45 | - | 8,425 |
05.11.24 13:51:43 | - | 8,430 |
05.11.24 13:51:42 | - | 8,410 |
05.11.24 13:51:42 | - | 8,430 |
05.11.24 13:51:41 | - | 8,435 |
05.11.24 13:51:40 | - | 8,420 |