EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:37:39 | - | 8,335 |
05.11.24 13:37:38 | - | 8,330 |
05.11.24 13:37:37 | - | 8,335 |
05.11.24 13:37:37 | - | 8,335 |
05.11.24 13:37:32 | - | 8,310 |
05.11.24 13:37:32 | - | 8,305 |
05.11.24 13:37:26 | - | 8,305 |
05.11.24 13:37:23 | - | 8,305 |
05.11.24 13:37:21 | - | 8,310 |
05.11.24 13:37:19 | - | 8,310 |
05.11.24 13:36:40 | - | 8,280 |
05.11.24 13:36:37 | - | 8,275 |
05.11.24 13:34:59 | - | 8,255 |
05.11.24 13:34:49 | - | 8,255 |
05.11.24 13:34:45 | - | 8,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:34:30 | - | 8,265 |
05.11.24 13:34:21 | - | 8,280 |
05.11.24 13:33:45 | - | 8,225 |
05.11.24 13:33:19 | - | 8,230 |
05.11.24 13:31:22 | - | 8,240 |
05.11.24 13:31:22 | - | 8,240 |
05.11.24 13:30:29 | - | 8,255 |
05.11.24 13:30:18 | - | 8,255 |
05.11.24 13:30:13 | - | 8,255 |
05.11.24 13:30:10 | - | 8,255 |
05.11.24 13:29:23 | - | 8,235 |
05.11.24 13:29:18 | - | 8,240 |
05.11.24 13:28:11 | - | 8,215 |
05.11.24 13:28:05 | - | 8,215 |
05.11.24 13:27:07 | - | 8,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:26:59 | - | 8,225 |
05.11.24 13:26:55 | - | 8,225 |
05.11.24 13:26:42 | - | 8,230 |
05.11.24 13:25:54 | - | 8,220 |
05.11.24 13:25:09 | - | 8,220 |
05.11.24 13:24:15 | - | 8,225 |
05.11.24 13:24:14 | - | 8,230 |
05.11.24 13:24:05 | - | 8,235 |
05.11.24 13:24:05 | - | 8,235 |
05.11.24 13:24:03 | - | 8,235 |
05.11.24 13:23:11 | - | 8,245 |
05.11.24 13:23:08 | - | 8,245 |
05.11.24 13:22:33 | - | 8,250 |
05.11.24 13:22:13 | - | 8,260 |
05.11.24 13:21:56 | - | 8,265 |