EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:22:50 | - | 8,245 |
22.11.24 15:22:48 | - | 8,240 |
22.11.24 15:22:40 | - | 8,230 |
22.11.24 15:22:38 | - | 8,220 |
22.11.24 15:22:35 | - | 8,220 |
22.11.24 15:22:32 | - | 8,220 |
22.11.24 15:22:26 | - | 8,200 |
22.11.24 15:22:15 | - | 8,195 |
22.11.24 15:22:13 | - | 8,200 |
22.11.24 15:22:13 | - | 8,195 |
22.11.24 15:22:13 | - | 8,205 |
22.11.24 15:22:12 | - | 8,230 |
22.11.24 15:21:59 | - | 8,220 |
22.11.24 15:21:47 | - | 8,195 |
22.11.24 15:21:42 | - | 8,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:21:38 | - | 8,190 |
22.11.24 15:21:38 | - | 8,190 |
22.11.24 15:21:32 | - | 8,195 |
22.11.24 15:21:25 | - | 8,190 |
22.11.24 15:21:22 | - | 8,210 |
22.11.24 15:20:57 | - | 8,210 |
22.11.24 15:20:51 | - | 8,210 |
22.11.24 15:20:25 | - | 8,205 |
22.11.24 15:20:11 | - | 8,200 |
22.11.24 15:20:00 | - | 8,200 |
22.11.24 15:19:18 | - | 8,210 |
22.11.24 15:19:17 | - | 8,210 |
22.11.24 15:18:46 | - | 8,205 |
22.11.24 15:18:44 | - | 8,210 |
22.11.24 15:18:33 | - | 8,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:18:31 | - | 8,210 |
22.11.24 15:18:27 | - | 8,210 |
22.11.24 15:18:26 | - | 8,210 |
22.11.24 15:18:05 | - | 8,205 |
22.11.24 15:17:43 | - | 8,215 |
22.11.24 15:17:43 | - | 8,210 |
22.11.24 15:17:38 | - | 8,180 |
22.11.24 15:17:36 | - | 8,170 |
22.11.24 15:17:36 | - | 8,170 |
22.11.24 15:17:34 | - | 8,175 |
22.11.24 15:17:27 | - | 8,215 |
22.11.24 15:17:24 | - | 8,215 |
22.11.24 15:17:03 | - | 8,230 |
22.11.24 15:16:42 | - | 8,250 |
22.11.24 15:16:31 | - | 8,230 |