EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:48:57 | - | 8,400 |
05.11.24 13:48:57 | - | 8,340 |
05.11.24 13:48:54 | - | 8,355 |
05.11.24 13:48:52 | - | 8,295 |
05.11.24 13:48:50 | - | 8,320 |
05.11.24 13:48:46 | - | 8,320 |
05.11.24 13:48:45 | - | 8,315 |
05.11.24 13:48:44 | - | 8,310 |
05.11.24 13:48:44 | - | 8,310 |
05.11.24 13:48:44 | - | 8,305 |
05.11.24 13:48:43 | - | 8,295 |
05.11.24 13:46:00 | - | 8,265 |
05.11.24 13:45:39 | - | 8,260 |
05.11.24 13:45:38 | - | 8,265 |
05.11.24 13:45:36 | - | 8,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:45:35 | - | 8,270 |
05.11.24 13:45:08 | - | 8,250 |
05.11.24 13:45:02 | - | 8,250 |
05.11.24 13:43:07 | - | 8,250 |
05.11.24 13:42:34 | - | 8,255 |
05.11.24 13:41:56 | - | 8,260 |
05.11.24 13:41:48 | - | 8,265 |
05.11.24 13:41:45 | - | 8,265 |
05.11.24 13:41:13 | - | 8,270 |
05.11.24 13:41:05 | - | 8,275 |
05.11.24 13:40:29 | - | 8,280 |
05.11.24 13:40:11 | - | 8,275 |
05.11.24 13:39:43 | - | 8,280 |
05.11.24 13:39:42 | - | 8,285 |
05.11.24 13:39:41 | - | 8,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:39:38 | - | 8,285 |
05.11.24 13:38:59 | - | 8,290 |
05.11.24 13:38:58 | - | 8,300 |
05.11.24 13:38:49 | - | 8,305 |
05.11.24 13:38:39 | - | 8,305 |
05.11.24 13:38:25 | - | 8,320 |
05.11.24 13:38:24 | - | 8,325 |
05.11.24 13:38:24 | - | 8,340 |
05.11.24 13:38:02 | - | 8,345 |
05.11.24 13:38:00 | - | 8,355 |
05.11.24 13:37:56 | - | 8,380 |
05.11.24 13:37:54 | - | 8,380 |
05.11.24 13:37:54 | - | 8,370 |
05.11.24 13:37:51 | - | 8,365 |
05.11.24 13:37:39 | - | 8,340 |