EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:52:09 | - | 8,480 |
05.11.24 13:52:07 | - | 8,490 |
05.11.24 13:52:06 | - | 8,495 |
05.11.24 13:52:06 | - | 8,480 |
05.11.24 13:52:06 | - | 8,460 |
05.11.24 13:52:05 | - | 8,460 |
05.11.24 13:52:04 | - | 8,460 |
05.11.24 13:52:04 | - | 8,465 |
05.11.24 13:52:03 | - | 8,460 |
05.11.24 13:52:02 | - | 8,475 |
05.11.24 13:52:01 | - | 8,470 |
05.11.24 13:52:00 | - | 8,465 |
05.11.24 13:51:59 | - | 8,455 |
05.11.24 13:51:58 | - | 8,445 |
05.11.24 13:51:58 | - | 8,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:51:58 | - | 8,440 |
05.11.24 13:51:57 | - | 8,435 |
05.11.24 13:51:53 | - | 8,440 |
05.11.24 13:51:52 | - | 8,435 |
05.11.24 13:51:52 | - | 8,420 |
05.11.24 13:51:45 | - | 8,430 |
05.11.24 13:51:45 | - | 8,425 |
05.11.24 13:51:43 | - | 8,430 |
05.11.24 13:51:42 | - | 8,410 |
05.11.24 13:51:42 | - | 8,430 |
05.11.24 13:51:41 | - | 8,435 |
05.11.24 13:51:40 | - | 8,420 |
05.11.24 13:51:40 | - | 8,410 |
05.11.24 13:51:40 | - | 8,405 |
05.11.24 13:51:39 | - | 8,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:51:38 | - | 8,360 |
05.11.24 13:51:37 | - | 8,355 |
05.11.24 13:51:37 | - | 8,335 |
05.11.24 13:50:46 | - | 8,310 |
05.11.24 13:50:14 | - | 8,305 |
05.11.24 13:50:03 | - | 8,410 |
05.11.24 13:49:13 | - | 8,420 |
05.11.24 13:49:09 | - | 8,400 |
05.11.24 13:49:09 | - | 8,405 |
05.11.24 13:49:08 | - | 8,400 |
05.11.24 13:49:02 | - | 8,400 |
05.11.24 13:48:59 | - | 8,385 |
05.11.24 13:48:59 | - | 8,380 |
05.11.24 13:48:59 | - | 8,380 |
05.11.24 13:48:57 | - | 8,380 |