EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:11:39 | - | 8,475 |
05.11.24 14:11:36 | - | 8,465 |
05.11.24 14:11:36 | - | 8,470 |
05.11.24 14:11:31 | - | 8,475 |
05.11.24 14:11:31 | - | 8,480 |
05.11.24 14:11:30 | - | 8,470 |
05.11.24 14:11:11 | - | 8,460 |
05.11.24 14:11:07 | - | 8,460 |
05.11.24 14:11:04 | - | 8,460 |
05.11.24 14:11:03 | - | 8,460 |
05.11.24 14:11:03 | - | 8,450 |
05.11.24 14:11:03 | - | 8,445 |
05.11.24 14:11:02 | - | 8,460 |
05.11.24 14:11:02 | - | 8,465 |
05.11.24 14:10:36 | - | 8,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:10:34 | - | 8,470 |
05.11.24 14:10:33 | - | 8,465 |
05.11.24 14:10:33 | - | 8,470 |
05.11.24 14:10:31 | - | 8,465 |
05.11.24 14:10:25 | - | 8,470 |
05.11.24 14:10:24 | - | 8,470 |
05.11.24 14:10:24 | - | 8,470 |
05.11.24 14:10:13 | - | 8,470 |
05.11.24 14:10:06 | - | 8,475 |
05.11.24 14:10:05 | - | 8,470 |
05.11.24 14:10:03 | - | 8,470 |
05.11.24 14:09:58 | - | 8,475 |
05.11.24 14:09:50 | - | 8,465 |
05.11.24 14:09:49 | - | 8,470 |
05.11.24 14:09:49 | - | 8,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:09:49 | - | 8,470 |
05.11.24 14:09:48 | - | 8,475 |
05.11.24 14:08:23 | - | 8,490 |
05.11.24 14:08:23 | - | 8,495 |
05.11.24 14:08:14 | - | 8,490 |
05.11.24 14:08:14 | - | 8,495 |
05.11.24 14:08:13 | - | 8,475 |
05.11.24 14:08:00 | - | 8,485 |
05.11.24 14:07:08 | - | 8,495 |
05.11.24 14:06:29 | - | 8,500 |
05.11.24 14:05:53 | - | 8,495 |
05.11.24 14:05:45 | - | 8,495 |
05.11.24 14:05:40 | - | 8,500 |
05.11.24 14:05:07 | - | 8,500 |
05.11.24 14:05:04 | - | 8,505 |