EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:21:36 | - | 8,265 |
05.11.24 13:20:43 | - | 8,265 |
05.11.24 13:20:33 | - | 8,265 |
05.11.24 13:20:25 | - | 8,270 |
05.11.24 13:20:23 | - | 8,275 |
05.11.24 13:20:16 | - | 8,265 |
05.11.24 13:19:59 | - | 8,265 |
05.11.24 13:19:41 | - | 8,270 |
05.11.24 13:19:38 | - | 8,275 |
05.11.24 13:19:30 | - | 8,275 |
05.11.24 13:19:13 | - | 8,270 |
05.11.24 13:18:25 | - | 8,275 |
05.11.24 13:18:25 | - | 8,280 |
05.11.24 13:18:02 | - | 8,285 |
05.11.24 13:18:01 | - | 8,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:18:01 | - | 8,295 |
05.11.24 13:17:20 | - | 8,305 |
05.11.24 13:17:18 | - | 8,310 |
05.11.24 13:17:09 | - | 8,315 |
05.11.24 13:17:07 | - | 8,310 |
05.11.24 13:17:04 | - | 8,305 |
05.11.24 13:17:01 | - | 8,305 |
05.11.24 13:17:01 | - | 8,305 |
05.11.24 13:17:00 | - | 8,295 |
05.11.24 13:16:58 | - | 8,325 |
05.11.24 13:16:57 | - | 8,325 |
05.11.24 13:16:51 | - | 8,340 |
05.11.24 13:16:45 | - | 8,340 |
05.11.24 13:16:44 | - | 8,340 |
05.11.24 13:16:43 | - | 8,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:16:42 | - | 8,320 |
05.11.24 13:16:38 | - | 8,320 |
05.11.24 13:16:38 | - | 8,345 |
05.11.24 13:16:37 | - | 8,345 |
05.11.24 13:16:34 | - | 8,355 |
05.11.24 13:16:34 | - | 8,345 |
05.11.24 13:16:29 | - | 8,355 |
05.11.24 13:16:28 | - | 8,350 |
05.11.24 13:16:28 | - | 8,355 |
05.11.24 13:16:27 | - | 8,350 |
05.11.24 13:16:26 | - | 8,345 |
05.11.24 13:16:25 | - | 8,350 |
05.11.24 13:16:25 | - | 8,320 |
05.11.24 13:16:25 | - | 8,340 |
05.11.24 13:16:24 | - | 8,335 |