EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:30:29 | - | 8,255 |
05.11.24 13:30:18 | - | 8,255 |
05.11.24 13:30:13 | - | 8,255 |
05.11.24 13:30:10 | - | 8,255 |
05.11.24 13:29:23 | - | 8,235 |
05.11.24 13:29:18 | - | 8,240 |
05.11.24 13:28:11 | - | 8,215 |
05.11.24 13:28:05 | - | 8,215 |
05.11.24 13:27:07 | - | 8,220 |
05.11.24 13:26:59 | - | 8,225 |
05.11.24 13:26:55 | - | 8,225 |
05.11.24 13:26:42 | - | 8,230 |
05.11.24 13:25:54 | - | 8,220 |
05.11.24 13:25:09 | - | 8,220 |
05.11.24 13:24:15 | - | 8,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:24:14 | - | 8,230 |
05.11.24 13:24:05 | - | 8,235 |
05.11.24 13:24:05 | - | 8,235 |
05.11.24 13:24:03 | - | 8,235 |
05.11.24 13:23:11 | - | 8,245 |
05.11.24 13:23:08 | - | 8,245 |
05.11.24 13:22:33 | - | 8,250 |
05.11.24 13:22:13 | - | 8,260 |
05.11.24 13:21:56 | - | 8,265 |
05.11.24 13:21:36 | - | 8,265 |
05.11.24 13:20:43 | - | 8,265 |
05.11.24 13:20:33 | - | 8,265 |
05.11.24 13:20:25 | - | 8,270 |
05.11.24 13:20:23 | - | 8,275 |
05.11.24 13:20:16 | - | 8,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:19:59 | - | 8,265 |
05.11.24 13:19:41 | - | 8,270 |
05.11.24 13:19:38 | - | 8,275 |
05.11.24 13:19:30 | - | 8,275 |
05.11.24 13:19:13 | - | 8,270 |
05.11.24 13:18:25 | - | 8,275 |
05.11.24 13:18:25 | - | 8,280 |
05.11.24 13:18:02 | - | 8,285 |
05.11.24 13:18:01 | - | 8,290 |
05.11.24 13:18:01 | - | 8,295 |
05.11.24 13:17:20 | - | 8,305 |
05.11.24 13:17:18 | - | 8,310 |
05.11.24 13:17:09 | - | 8,315 |
05.11.24 13:17:07 | - | 8,310 |
05.11.24 13:17:04 | - | 8,305 |