EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:39:41 | - | 8,280 |
05.11.24 13:39:38 | - | 8,285 |
05.11.24 13:38:59 | - | 8,290 |
05.11.24 13:38:58 | - | 8,300 |
05.11.24 13:38:49 | - | 8,305 |
05.11.24 13:38:39 | - | 8,305 |
05.11.24 13:38:25 | - | 8,320 |
05.11.24 13:38:24 | - | 8,325 |
05.11.24 13:38:24 | - | 8,340 |
05.11.24 13:38:02 | - | 8,345 |
05.11.24 13:38:00 | - | 8,355 |
05.11.24 13:37:56 | - | 8,380 |
05.11.24 13:37:54 | - | 8,380 |
05.11.24 13:37:54 | - | 8,370 |
05.11.24 13:37:51 | - | 8,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:37:39 | - | 8,340 |
05.11.24 13:37:39 | - | 8,335 |
05.11.24 13:37:38 | - | 8,330 |
05.11.24 13:37:37 | - | 8,335 |
05.11.24 13:37:37 | - | 8,335 |
05.11.24 13:37:32 | - | 8,310 |
05.11.24 13:37:32 | - | 8,305 |
05.11.24 13:37:26 | - | 8,305 |
05.11.24 13:37:23 | - | 8,305 |
05.11.24 13:37:21 | - | 8,310 |
05.11.24 13:37:19 | - | 8,310 |
05.11.24 13:36:40 | - | 8,280 |
05.11.24 13:36:37 | - | 8,275 |
05.11.24 13:34:59 | - | 8,255 |
05.11.24 13:34:49 | - | 8,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:34:45 | - | 8,255 |
05.11.24 13:34:30 | - | 8,265 |
05.11.24 13:34:21 | - | 8,280 |
05.11.24 13:33:45 | - | 8,225 |
05.11.24 13:33:19 | - | 8,230 |
05.11.24 13:31:22 | - | 8,240 |
05.11.24 13:31:22 | - | 8,240 |
05.11.24 13:30:29 | - | 8,255 |
05.11.24 13:30:18 | - | 8,255 |
05.11.24 13:30:13 | - | 8,255 |
05.11.24 13:30:10 | - | 8,255 |
05.11.24 13:29:23 | - | 8,235 |
05.11.24 13:29:18 | - | 8,240 |
05.11.24 13:28:11 | - | 8,215 |
05.11.24 13:28:05 | - | 8,215 |