DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:45:54 | - | 21,680 |
22.11.24 10:45:46 | - | 21,680 |
22.11.24 10:45:46 | - | 21,680 |
22.11.24 10:45:29 | - | 21,680 |
22.11.24 10:45:10 | - | 21,680 |
22.11.24 10:44:54 | - | 21,680 |
22.11.24 10:44:52 | - | 21,680 |
22.11.24 10:44:27 | - | 21,680 |
22.11.24 10:41:27 | - | 21,680 |
22.11.24 10:40:50 | - | 21,640 |
22.11.24 10:40:44 | - | 21,620 |
22.11.24 10:39:24 | - | 21,600 |
22.11.24 10:39:02 | - | 21,600 |
22.11.24 10:38:22 | - | 21,600 |
22.11.24 10:38:11 | - | 21,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:36:15 | - | 21,600 |
22.11.24 10:36:03 | - | 21,600 |
22.11.24 10:35:54 | - | 21,600 |
22.11.24 10:35:52 | - | 21,580 |
22.11.24 10:35:52 | - | 21,600 |
22.11.24 10:35:00 | - | 21,520 |
22.11.24 10:32:52 | - | 21,540 |
22.11.24 10:32:50 | - | 21,520 |
22.11.24 10:32:40 | - | 21,540 |
22.11.24 10:31:53 | - | 21,560 |
22.11.24 10:31:41 | - | 21,540 |
22.11.24 10:31:13 | - | 21,560 |
22.11.24 10:31:11 | - | 21,540 |
22.11.24 10:31:07 | - | 21,560 |
22.11.24 10:31:06 | - | 21,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:30:51 | - | 21,560 |
22.11.24 10:30:37 | - | 21,580 |
22.11.24 10:30:25 | - | 21,560 |
22.11.24 10:30:25 | - | 21,560 |
22.11.24 10:30:11 | - | 21,540 |
22.11.24 10:30:09 | - | 21,540 |
22.11.24 10:30:02 | - | 21,540 |
22.11.24 10:30:00 | - | 21,540 |
22.11.24 10:29:53 | - | 21,540 |
22.11.24 10:29:52 | - | 21,560 |
22.11.24 10:29:45 | - | 21,560 |
22.11.24 10:29:33 | - | 21,580 |
22.11.24 10:29:33 | - | 21,560 |
22.11.24 10:28:12 | - | 21,580 |
22.11.24 10:27:31 | - | 21,580 |