DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:42:14 | - | 21,780 |
22.11.24 11:39:13 | - | 21,780 |
22.11.24 11:38:49 | - | 21,780 |
22.11.24 11:38:22 | - | 21,780 |
22.11.24 11:38:17 | - | 21,780 |
22.11.24 11:38:14 | - | 21,780 |
22.11.24 11:38:12 | - | 21,780 |
22.11.24 11:37:37 | - | 21,800 |
22.11.24 11:36:16 | - | 21,800 |
22.11.24 11:33:16 | - | 21,800 |
22.11.24 11:33:09 | - | 21,800 |
22.11.24 11:30:38 | - | 21,760 |
22.11.24 11:27:37 | - | 21,760 |
22.11.24 11:24:37 | - | 21,760 |
22.11.24 11:21:37 | - | 21,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:19:15 | - | 21,740 |
22.11.24 11:18:03 | - | 21,740 |
22.11.24 11:17:26 | - | 21,740 |
22.11.24 11:17:15 | - | 21,740 |
22.11.24 11:16:56 | - | 21,740 |
22.11.24 11:15:40 | - | 21,720 |
22.11.24 11:12:40 | - | 21,720 |
22.11.24 11:10:28 | - | 21,700 |
22.11.24 11:10:27 | - | 21,700 |
22.11.24 11:10:14 | - | 21,700 |
22.11.24 11:08:43 | - | 21,700 |
22.11.24 11:08:15 | - | 21,720 |
22.11.24 11:07:16 | - | 21,700 |
22.11.24 11:06:52 | - | 21,720 |
22.11.24 11:06:38 | - | 21,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:04:35 | - | 21,720 |
22.11.24 11:04:26 | - | 21,700 |
22.11.24 11:01:26 | - | 21,700 |
22.11.24 10:58:26 | - | 21,700 |
22.11.24 10:57:45 | - | 21,720 |
22.11.24 10:57:44 | - | 21,700 |
22.11.24 10:57:38 | - | 21,720 |
22.11.24 10:57:26 | - | 21,720 |
22.11.24 10:57:24 | - | 21,740 |
22.11.24 10:56:49 | - | 21,720 |
22.11.24 10:54:56 | - | 21,660 |
22.11.24 10:51:56 | - | 21,660 |
22.11.24 10:51:13 | - | 21,680 |
22.11.24 10:48:12 | - | 21,680 |
22.11.24 10:48:11 | - | 21,680 |