DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:25:27 | - | 21,880 |
22.11.24 17:25:26 | - | 21,860 |
22.11.24 17:24:17 | - | 21,880 |
22.11.24 17:21:17 | - | 21,880 |
22.11.24 17:18:16 | - | 21,880 |
22.11.24 17:18:12 | - | 21,880 |
22.11.24 17:18:06 | - | 21,900 |
22.11.24 17:15:06 | - | 21,900 |
22.11.24 17:12:06 | - | 21,900 |
22.11.24 17:09:06 | - | 21,900 |
22.11.24 17:06:06 | - | 21,900 |
22.11.24 17:05:51 | - | 21,920 |
22.11.24 17:05:36 | - | 21,900 |
22.11.24 17:05:35 | - | 21,900 |
22.11.24 17:05:20 | - | 21,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:02:21 | - | 21,900 |
22.11.24 17:02:20 | - | 21,920 |
22.11.24 17:01:11 | - | 21,900 |
22.11.24 17:00:34 | - | 21,920 |
22.11.24 17:00:32 | - | 21,900 |
22.11.24 16:58:53 | - | 21,860 |
22.11.24 16:55:53 | - | 21,860 |
22.11.24 16:55:52 | - | 21,840 |
22.11.24 16:55:03 | - | 21,860 |
22.11.24 16:52:03 | - | 21,860 |
22.11.24 16:49:03 | - | 21,860 |
22.11.24 16:48:24 | - | 21,840 |
22.11.24 16:45:24 | - | 21,840 |
22.11.24 16:42:23 | - | 21,840 |
22.11.24 16:41:53 | - | 21,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:41:38 | - | 21,840 |
22.11.24 16:41:08 | - | 21,840 |
22.11.24 16:40:49 | - | 21,840 |
22.11.24 16:40:23 | - | 21,840 |
22.11.24 16:40:22 | - | 21,840 |
22.11.24 16:39:08 | - | 21,920 |
22.11.24 16:34:20 | - | 21,940 |
22.11.24 16:32:36 | - | 21,920 |
22.11.24 16:32:21 | - | 21,940 |
22.11.24 16:31:42 | - | 21,960 |
22.11.24 16:31:38 | - | 21,980 |
22.11.24 16:31:34 | - | 21,960 |
22.11.24 16:31:34 | - | 21,960 |
22.11.24 16:30:09 | - | 21,900 |
22.11.24 16:27:08 | - | 21,900 |