DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:36 | - | 21,920 |
16:32:21 | - | 21,940 |
16:31:42 | - | 21,960 |
16:31:38 | - | 21,980 |
16:31:34 | - | 21,960 |
16:31:34 | - | 21,960 |
16:30:09 | - | 21,900 |
16:27:08 | - | 21,900 |
16:27:03 | - | 21,920 |
16:26:50 | - | 21,900 |
16:23:59 | - | 21,920 |
16:22:59 | - | 21,900 |
16:22:57 | - | 21,920 |
16:20:29 | - | 21,920 |
16:20:21 | - | 21,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:20 | - | 21,940 |
16:19:53 | - | 21,940 |
16:19:08 | - | 21,940 |
16:18:38 | - | 21,940 |
16:17:50 | - | 21,940 |
16:16:38 | - | 21,940 |
16:16:14 | - | 21,940 |
16:02:04 | - | 21,960 |
16:00:23 | - | 21,960 |
15:47:53 | - | 21,920 |
15:47:23 | - | 21,920 |
15:46:32 | - | 21,920 |
15:46:01 | - | 21,920 |
15:43:32 | - | 21,920 |
15:43:30 | - | 21,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:37 | - | 21,920 |
15:41:10 | - | 21,920 |
15:40:30 | - | 21,900 |
15:40:01 | - | 21,900 |
15:39:24 | - | 21,880 |
15:39:22 | - | 21,880 |
15:37:03 | - | 21,840 |
15:34:03 | - | 21,840 |
15:31:03 | - | 21,840 |
15:28:03 | - | 21,840 |
15:25:02 | - | 21,840 |
15:22:02 | - | 21,840 |
15:19:02 | - | 21,840 |
15:18:45 | - | 21,840 |
15:17:25 | - | 21,860 |