DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:09:10 | - | 21,900 |
15:08:25 | - | 21,860 |
15:05:25 | - | 21,860 |
15:02:24 | - | 21,860 |
15:01:26 | - | 21,900 |
14:58:26 | - | 21,900 |
14:55:25 | - | 21,900 |
14:52:25 | - | 21,900 |
14:51:58 | - | 21,880 |
14:48:58 | - | 21,880 |
14:45:57 | - | 21,880 |
14:45:32 | - | 21,880 |
14:45:31 | - | 21,920 |
14:44:16 | - | 21,940 |
14:41:15 | - | 21,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:38:15 | - | 21,940 |
14:35:14 | - | 21,940 |
14:32:59 | - | 21,960 |
14:29:58 | - | 21,960 |
14:28:47 | - | 21,960 |
14:25:47 | - | 21,960 |
14:22:46 | - | 21,960 |
14:19:46 | - | 21,960 |
14:16:46 | - | 21,960 |
14:13:46 | - | 21,960 |
14:10:45 | - | 21,960 |
14:07:45 | - | 21,960 |
14:04:45 | - | 21,960 |
14:01:45 | - | 21,960 |
13:58:44 | - | 21,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:55:44 | - | 21,960 |
13:52:44 | - | 21,960 |
13:49:43 | - | 21,960 |
13:46:43 | - | 21,960 |
13:43:43 | - | 21,960 |
13:40:42 | - | 21,960 |
13:37:42 | - | 21,960 |
13:34:41 | - | 21,960 |
13:34:41 | - | 21,940 |
13:34:38 | - | 21,940 |
13:32:01 | - | 21,920 |
13:29:00 | - | 21,920 |
13:26:00 | - | 21,920 |
13:25:36 | - | 21,900 |
13:22:36 | - | 21,900 |