DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:12:50 | - | 21,840 |
20:09:49 | - | 21,840 |
20:06:49 | - | 21,840 |
20:03:48 | - | 21,840 |
20:03:03 | - | 21,860 |
20:02:48 | - | 21,840 |
20:02:21 | - | 21,860 |
20:02:06 | - | 21,840 |
20:00:38 | - | 21,860 |
19:57:37 | - | 21,860 |
19:56:18 | - | 21,840 |
19:53:18 | - | 21,840 |
19:50:17 | - | 21,840 |
19:48:37 | - | 21,860 |
19:45:36 | - | 21,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:33 | - | 21,840 |
19:40:33 | - | 21,840 |
19:37:32 | - | 21,840 |
19:37:03 | - | 21,860 |
19:36:51 | - | 21,840 |
19:36:34 | - | 21,860 |
19:33:34 | - | 21,860 |
19:30:33 | - | 21,860 |
19:29:33 | - | 21,840 |
19:27:19 | - | 21,860 |
19:24:19 | - | 21,860 |
19:21:18 | - | 21,860 |
19:21:04 | - | 21,840 |
19:19:43 | - | 21,860 |
19:16:43 | - | 21,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:43 | - | 21,860 |
19:10:42 | - | 21,860 |
19:07:42 | - | 21,860 |
19:07:20 | - | 21,840 |
19:07:05 | - | 21,860 |
19:05:16 | - | 21,840 |
19:02:16 | - | 21,840 |
18:59:16 | - | 21,840 |
18:56:15 | - | 21,840 |
18:53:15 | - | 21,840 |
18:50:15 | - | 21,840 |
18:47:14 | - | 21,840 |
18:44:14 | - | 21,840 |
18:41:50 | - | 21,820 |
18:38:50 | - | 21,820 |