DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:34:04 | - | 21,820 |
18:32:35 | - | 21,840 |
18:32:33 | - | 21,820 |
18:32:31 | - | 21,840 |
18:31:13 | - | 21,820 |
18:30:38 | - | 21,840 |
18:27:38 | - | 21,840 |
18:24:37 | - | 21,840 |
18:21:37 | - | 21,840 |
18:18:36 | - | 21,840 |
18:18:30 | - | 21,820 |
18:17:52 | - | 21,840 |
18:17:44 | - | 21,820 |
18:16:53 | - | 21,840 |
18:13:53 | - | 21,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:10:52 | - | 21,840 |
18:10:07 | - | 21,820 |
18:07:06 | - | 21,820 |
18:04:51 | - | 21,840 |
18:02:34 | - | 21,820 |
17:59:34 | - | 21,820 |
17:56:33 | - | 21,820 |
17:56:31 | - | 21,780 |
17:56:03 | - | 21,820 |
17:53:03 | - | 21,820 |
17:50:02 | - | 21,820 |
17:47:02 | - | 21,820 |
17:46:59 | - | 21,800 |
17:46:58 | - | 21,800 |
17:46:57 | - | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:55 | - | 21,800 |
17:44:20 | - | 21,820 |
17:41:20 | - | 21,820 |
17:38:19 | - | 21,820 |
17:35:19 | - | 21,820 |
17:35:18 | - | 21,800 |
17:35:16 | - | 21,800 |
17:35:14 | - | 21,800 |
17:35:13 | - | 21,800 |
17:35:11 | - | 21,800 |
17:35:08 | - | 21,800 |
17:35:07 | - | 21,800 |
17:35:06 | - | 21,780 |
17:34:15 | - | 21,720 |
17:33:57 | - | 21,760 |